| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 3,495.00 | 3,559.00 | 3,636.00 | 3,468.00 | -1.80% | 7.14M | 3,495.00-1.80% | 14:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,655.00 | 1,658.00 | 1,697.00 | 1,635.00 | -0.18% | 1.67M | 1,655.00-0.18% | 14:30:29 | |
1515 Nittetsu Mining | 2,602.00 | 2,330.00 | 2,608.00 | 2,409.00 | +11.67% | 1.23M | 2,602.00+11.67% | 14:30:29 | |
1514 Sumiseki Holdings Inc | 551.00 | 553.00 | 557.00 | 545.00 | -0.36% | 292.5K | 551.00-0.36% | 14:30:29 | |
1663 K&O Energy Group Inc | 3,935.00 | 3,945.00 | 4,020.00 | 3,935.00 | -0.25% | 92.7K | 3,935.00-0.25% | 14:30:29 |
| 名称 | 价格 |
|---|---|
1515 Nittetsu Mining | 2,602.00+272.0+11.67% |
1663 K&O Energy Group Inc | 3,935.00-10.0-0.25% |
1662 Japan Petroleum Exploration | 1,655.00-3.0-0.18% |
1514 Sumiseki Holdings Inc | 551.00-2.0-0.36% |
1605 国际石油开发帝石 | 3,495.00-64.0-1.80% |
| 名称 | 价格 |
|---|---|
1605 国际石油开发帝石 | 3,495.00-64.0-1.80% |
1662 Japan Petroleum Exploration | 1,655.00-3.0-0.18% |
1514 Sumiseki Holdings Inc | 551.00-2.0-0.36% |
1663 K&O Energy Group Inc | 3,935.00-10.0-0.25% |
1515 Nittetsu Mining | 2,602.00+272.0+11.67% |