| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 3,788.00 | 3,788.00 | 3,847.00 | 3,781.00 | +0.21% | 4.79M | 3,788.00+0.21% | 07/09 | |
1662 Japan Petroleum Exploration Co Ltd | 1,878.00 | 1,878.00 | 1,899.00 | 1,865.00 | +0.16% | 861.5K | 1,878.00+0.16% | 07/09 | |
1515 Nittetsu Mining | 3,490.00 | 3,490.00 | 3,515.00 | 3,380.00 | +3.87% | 646.7K | 3,490.00+3.87% | 07/09 | |
1514 Sumiseki Holdings Inc | 684.00 | 684.00 | 692.00 | 667.00 | +1.79% | 336.4K | 684.00+1.79% | 07/09 | |
1663 K&O Energy Group Inc | 1,995.00 | 1,995.00 | 2,003.00 | 1,980.00 | +0.91% | 121.4K | 1,995.00+0.91% | 07/09 |
| 名称 | 价格 |
|---|---|
1515 Nittetsu Mining | 3,490.00+130.0+3.87% |
1514 Sumiseki Holdings Inc | 684.00+12.0+1.79% |
1663 K&O Energy Group Inc | 1,995.00+18.0+0.91% |
1605 国际石油开发帝石 | 3,788.00+8.0+0.21% |
1662 Japan Petroleum Exploration | 1,878.00+3.0+0.16% |
| 名称 | 价格 |
|---|---|
1662 Japan Petroleum Exploration | 1,878.00+3.0+0.16% |
1605 国际石油开发帝石 | 3,788.00+8.0+0.21% |
1663 K&O Energy Group Inc | 1,995.00+18.0+0.91% |
1514 Sumiseki Holdings Inc | 684.00+12.0+1.79% |
1515 Nittetsu Mining | 3,490.00+130.0+3.87% |