| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 4,577.00 | 4,483.00 | 4,617.00 | 4,405.00 | +2.10% | 11.66M | 4,577.00+2.10% | 13:36:25 | |
1662 Japan Petroleum Exploration Co Ltd | 2,536.00 | 2,483.00 | 2,573.00 | 2,475.00 | +2.13% | 3.35M | 2,536.00+2.13% | 13:35:26 | |
1514 Sumiseki Holdings Inc | 850.00 | 872.00 | 900.00 | 840.00 | -2.52% | 1.1M | 850.00-2.52% | 12:47:45 | |
1515 Nittetsu Mining | 2,571.00 | 2,501.00 | 2,651.00 | 2,540.00 | +2.80% | 954.5K | 2,571.00+2.80% | 13:36:48 | |
1663 K&O Energy Group Inc | 5,110.00 | 5,080.00 | 5,200.00 | 5,030.00 | +0.59% | 105.1K | 5,110.00+0.59% | 13:35:50 |
| 名称 | 价格 |
|---|---|
1515 Nittetsu Mining | 2,571.00+70.0+2.80% |
1662 Japan Petroleum Exploration | 2,536.00+53.0+2.13% |
1605 国际石油开发帝石 | 4,577.00+94.0+2.10% |
1663 K&O Energy Group Inc | 5,110.00+30.0+0.59% |
1514 Sumiseki Holdings Inc | 850.00-22.0-2.52% |
| 名称 | 价格 |
|---|---|
1514 Sumiseki Holdings Inc | 850.00-22.0-2.52% |
1663 K&O Energy Group Inc | 5,110.00+30.0+0.59% |
1605 国际石油开发帝石 | 4,577.00+94.0+2.10% |
1662 Japan Petroleum Exploration | 2,536.00+53.0+2.13% |
1515 Nittetsu Mining | 2,571.00+70.0+2.80% |