| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 3,885.00 | 3,775.00 | 3,897.00 | 3,819.00 | +2.91% | 3.6M | 3,885.00+2.91% | 14:05:36 | |
1662 Japan Petroleum Exploration Co Ltd | 1,864.00 | 1,820.00 | 1,874.00 | 1,826.00 | +2.42% | 1.2M | 1,864.00+2.42% | 14:06:47 | |
1514 Sumiseki Holdings Inc | 667.00 | 645.00 | 668.00 | 639.00 | +3.41% | 580.3K | 667.00+3.41% | 13:47:16 | |
1515 Nittetsu Mining | 3,505.00 | 3,425.00 | 3,610.00 | 3,385.00 | +2.34% | 393.3K | 3,505.00+2.34% | 14:02:01 | |
1663 K&O Energy Group Inc | 1,944.00 | 1,945.00 | 1,950.00 | 1,924.00 | -0.05% | 122.7K | 1,944.00-0.05% | 13:46:19 |
| 名称 | 价格 |
|---|---|
1605 国际石油开发帝石 | 3,885.00+110.0+2.91% |
1514 Sumiseki Holdings Inc | 667.00+22.0+3.41% |
1515 Nittetsu Mining | 3,505.00+80.0+2.34% |
1662 Japan Petroleum Exploration | 1,864.00+44.0+2.42% |
1663 K&O Energy Group Inc | 1,944.00-1.0-0.05% |
| 名称 | 价格 |
|---|---|
1663 K&O Energy Group Inc | 1,944.00-1.0-0.05% |
1662 Japan Petroleum Exploration | 1,864.00+44.0+2.42% |
1515 Nittetsu Mining | 3,505.00+80.0+2.34% |
1514 Sumiseki Holdings Inc | 667.00+22.0+3.41% |
1605 国际石油开发帝石 | 3,885.00+110.0+2.91% |