| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 3,611.00 | 3,667.00 | 3,657.00 | 3,611.00 | -1.53% | 5.21M | 3,611.00-1.53% | 14:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,742.00 | 1,781.00 | 1,772.00 | 1,740.00 | -2.19% | 1.13M | 1,742.00-2.19% | 14:30:29 | |
1515 Nittetsu Mining | 3,225.00 | 3,275.00 | 3,335.00 | 3,220.00 | -1.53% | 416.6K | 3,225.00-1.53% | 14:30:29 | |
1514 Sumiseki Holdings Inc | 629.00 | 636.00 | 636.00 | 623.00 | -1.10% | 235.2K | 629.00-1.10% | 14:30:29 | |
1663 K&O Energy Group Inc | 1,894.00 | 1,920.00 | 1,906.00 | 1,880.00 | -1.35% | 198.3K | 1,894.00-1.35% | 14:30:29 |
| 名称 | 价格 |
|---|---|
1514 Sumiseki Holdings Inc | 629.00-7.0-1.10% |
1663 K&O Energy Group Inc | 1,894.00-26.0-1.35% |
1605 国际石油开发帝石 | 3,611.00-56.0-1.53% |
1515 Nittetsu Mining | 3,225.00-50.0-1.53% |
1662 Japan Petroleum Exploration | 1,742.00-39.0-2.19% |
| 名称 | 价格 |
|---|---|
1662 Japan Petroleum Exploration | 1,742.00-39.0-2.19% |
1605 国际石油开发帝石 | 3,611.00-56.0-1.53% |
1515 Nittetsu Mining | 3,225.00-50.0-1.53% |
1663 K&O Energy Group Inc | 1,894.00-26.0-1.35% |
1514 Sumiseki Holdings Inc | 629.00-7.0-1.10% |