| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 3,539.00 | 3,652.00 | 3,607.00 | 3,534.00 | -3.09% | 1.91M | 3,539.00-3.09% | 10:30:00 | |
1662 Japan Petroleum Exploration Co Ltd | 1,717.00 | 1,744.00 | 1,746.00 | 1,711.00 | -1.55% | 469.6K | 1,717.00-1.55% | 10:30:00 | |
1515 Nittetsu Mining | 2,758.00 | 2,909.00 | 2,913.00 | 2,732.00 | -5.19% | 277K | 2,758.00-5.19% | 10:30:00 | |
1663 K&O Energy Group Inc | 1,808.00 | 1,874.00 | 1,860.00 | 1,796.00 | -3.52% | 139.3K | 1,808.00-3.52% | 10:30:00 | |
1514 Sumiseki Holdings Inc | 576.00 | 600.00 | 592.00 | 575.00 | -4.00% | 116K | 576.00-4.00% | 10:30:00 |
| 名称 | 价格 |
|---|---|
1662 Japan Petroleum Exploration | 1,717.00-27.0-1.55% |
1605 国际石油开发帝石 | 3,539.00-113.0-3.09% |
1514 Sumiseki Holdings Inc | 576.00-24.0-4.00% |
1663 K&O Energy Group Inc | 1,808.00-66.0-3.52% |
1515 Nittetsu Mining | 2,758.00-151.0-5.19% |
| 名称 | 价格 |
|---|---|
1515 Nittetsu Mining | 2,758.00-151.0-5.19% |
1663 K&O Energy Group Inc | 1,808.00-66.0-3.52% |
1514 Sumiseki Holdings Inc | 576.00-24.0-4.00% |
1605 国际石油开发帝石 | 3,539.00-113.0-3.09% |
1662 Japan Petroleum Exploration | 1,717.00-27.0-1.55% |