| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 3,839.00 | 3,885.00 | 3,849.00 | 3,778.00 | -1.18% | 4.17M | 3,839.00-1.18% | 22/05 | |
1662 Japan Petroleum Exploration Co Ltd | 1,900.00 | 1,883.00 | 1,921.00 | 1,867.00 | +0.90% | 1.48M | 1,900.00+0.90% | 22/05 | |
1515 Nittetsu Mining | 2,358.00 | 2,186.00 | 2,435.00 | 2,204.00 | +7.87% | 1.09M | 2,358.00+7.87% | 22/05 | |
1514 Sumiseki Holdings Inc | 603.00 | 597.00 | 612.00 | 593.00 | +1.01% | 505.6K | 603.00+1.01% | 22/05 | |
1663 K&O Energy Group Inc | 4,440.00 | 4,365.00 | 4,490.00 | 4,325.00 | +1.72% | 100.8K | 4,440.00+1.72% | 22/05 |
| 名称 | 价格 |
|---|---|
1515 Nittetsu Mining | 2,358.00+172.0+7.87% |
1663 K&O Energy Group Inc | 4,440.00+75.0+1.72% |
1514 Sumiseki Holdings Inc | 603.00+6.0+1.01% |
1662 Japan Petroleum Exploration | 1,900.00+17.0+0.90% |
1605 国际石油开发帝石 | 3,839.00-46.0-1.18% |
| 名称 | 价格 |
|---|---|
1605 国际石油开发帝石 | 3,839.00-46.0-1.18% |
1662 Japan Petroleum Exploration | 1,900.00+17.0+0.90% |
1514 Sumiseki Holdings Inc | 603.00+6.0+1.01% |
1663 K&O Energy Group Inc | 4,440.00+75.0+1.72% |
1515 Nittetsu Mining | 2,358.00+172.0+7.87% |