| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 3,893.00 | 3,917.00 | 3,908.00 | 3,799.00 | -0.61% | 3.62M | 3,893.00-0.61% | 13:31:28 | |
1662 Japan Petroleum Exploration Co Ltd | 1,709.00 | 1,715.00 | 1,723.00 | 1,668.00 | -0.35% | 947.6K | 1,709.00-0.35% | 13:09:03 | |
1515 Nittetsu Mining | 2,627.00 | 2,703.00 | 2,628.00 | 2,518.00 | -2.81% | 392.5K | 2,627.00-2.81% | 13:02:11 | |
1514 Sumiseki Holdings Inc | 586.00 | 586.00 | 586.00 | 571.00 | 0.00% | 187.2K | 586.000.00% | 13:31:47 | |
1663 K&O Energy Group Inc | 1,848.00 | 1,857.00 | 1,850.00 | 1,830.00 | -0.48% | 108.1K | 1,848.00-0.48% | 13:00:14 |
| 名称 | 价格 |
|---|---|
1662 Japan Petroleum Exploration | 1,709.00-6.0-0.35% |
1663 K&O Energy Group Inc | 1,848.00-9.0-0.48% |
1514 Sumiseki Holdings Inc | 586.000.000.00% |
1605 国际石油开发帝石 | 3,893.00-24.0-0.61% |
1515 Nittetsu Mining | 2,627.00-76.0-2.81% |
| 名称 | 价格 |
|---|---|
1515 Nittetsu Mining | 2,627.00-76.0-2.81% |
1605 国际石油开发帝石 | 3,893.00-24.0-0.61% |
1514 Sumiseki Holdings Inc | 586.000.000.00% |
1663 K&O Energy Group Inc | 1,848.00-9.0-0.48% |
1662 Japan Petroleum Exploration | 1,709.00-6.0-0.35% |