| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 3,418.00 | 3,495.00 | 3,475.00 | 3,410.00 | -2.20% | 1.97M | 3,418.00-2.20% | 09:15:02 | |
1515 Nittetsu Mining | 2,626.00 | 2,602.00 | 2,660.00 | 2,600.00 | +0.92% | 325.2K | 2,626.00+0.92% | 08:57:44 | |
1662 Japan Petroleum Exploration Co Ltd | 1,643.00 | 1,655.00 | 1,663.00 | 1,631.00 | -0.73% | 292.6K | 1,643.00-0.73% | 09:10:51 | |
1514 Sumiseki Holdings Inc | 549.00 | 551.00 | 555.00 | 543.00 | -0.36% | 75.2K | 549.00-0.36% | 09:14:12 | |
1663 K&O Energy Group Inc | 3,860.00 | 3,935.00 | 3,910.00 | 3,845.00 | -1.91% | 26.8K | 3,860.00-1.91% | 08:31:04 |
| 名称 | 价格 |
|---|---|
1515 Nittetsu Mining | 2,626.00+24.0+0.92% |
1514 Sumiseki Holdings Inc | 549.00-2.0-0.36% |
1662 Japan Petroleum Exploration | 1,643.00-12.0-0.73% |
1663 K&O Energy Group Inc | 3,860.00-75.0-1.91% |
1605 国际石油开发帝石 | 3,418.00-77.0-2.20% |
| 名称 | 价格 |
|---|---|
1605 国际石油开发帝石 | 3,418.00-77.0-2.20% |
1663 K&O Energy Group Inc | 3,860.00-75.0-1.91% |
1662 Japan Petroleum Exploration | 1,643.00-12.0-0.73% |
1514 Sumiseki Holdings Inc | 549.00-2.0-0.36% |
1515 Nittetsu Mining | 2,626.00+24.0+0.92% |