| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 3,281.00 | 3,309.00 | 3,330.00 | 3,261.00 | -0.85% | 4.37M | 3,281.00-0.85% | 14:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,644.00 | 1,669.00 | 1,692.00 | 1,640.00 | -1.50% | 1.67M | 1,644.00-1.50% | 14:30:29 | |
1514 Sumiseki Holdings Inc | 555.00 | 580.00 | 585.00 | 550.00 | -4.31% | 540.1K | 555.00-4.31% | 14:30:29 | |
1515 Nittetsu Mining | 2,447.00 | 2,571.00 | 2,587.00 | 2,426.00 | -4.82% | 442.5K | 2,447.00-4.82% | 14:30:29 | |
1663 K&O Energy Group Inc | 1,861.00 | 1,881.00 | 1,919.00 | 1,861.00 | -1.06% | 189.8K | 1,861.00-1.06% | 14:30:29 |
| 名称 | 价格 |
|---|---|
1663 K&O Energy Group Inc | 1,861.00-20.0-1.06% |
1605 国际石油开发帝石 | 3,281.00-28.0-0.85% |
1662 Japan Petroleum Exploration | 1,644.00-25.0-1.50% |
1515 Nittetsu Mining | 2,447.00-124.0-4.82% |
1514 Sumiseki Holdings Inc | 555.00-25.0-4.31% |
| 名称 | 价格 |
|---|---|
1514 Sumiseki Holdings Inc | 555.00-25.0-4.31% |
1515 Nittetsu Mining | 2,447.00-124.0-4.82% |
1662 Japan Petroleum Exploration | 1,644.00-25.0-1.50% |
1605 国际石油开发帝石 | 3,281.00-28.0-0.85% |
1663 K&O Energy Group Inc | 1,861.00-20.0-1.06% |