| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 3,185.00 | 3,210.00 | 3,213.00 | 3,184.00 | -0.78% | 1.53M | 3,185.00-0.78% | 10:30:00 | |
1662 Japan Petroleum Exploration Co Ltd | 1,428.00 | 1,427.00 | 1,447.00 | 1,427.00 | +0.07% | 427.4K | 1,428.00+0.07% | 10:30:00 | |
1514 Sumiseki Holdings Inc | 545.00 | 559.00 | 555.00 | 541.00 | -2.50% | 232.4K | 545.00-2.50% | 10:30:00 | |
1663 K&O Energy Group Inc | 3,540.00 | 3,495.00 | 3,600.00 | 3,510.00 | +1.29% | 124.2K | 3,540.00+1.29% | 10:30:00 | |
1515 Nittetsu Mining | 1,910.00 | 1,905.00 | 1,917.00 | 1,875.00 | +0.26% | 77.7K | 1,910.00+0.26% | 10:30:00 |
| 名称 | 价格 |
|---|---|
1663 K&O Energy Group Inc | 3,540.00+45.0+1.29% |
1515 Nittetsu Mining | 1,910.00+5.0+0.26% |
1662 Japan Petroleum Exploration | 1,428.00+1.0+0.07% |
1605 国际石油开发帝石 | 3,185.00-25.0-0.78% |
1514 Sumiseki Holdings Inc | 545.00-14.0-2.50% |
| 名称 | 价格 |
|---|---|
1514 Sumiseki Holdings Inc | 545.00-14.0-2.50% |
1605 国际石油开发帝石 | 3,185.00-25.0-0.78% |
1662 Japan Petroleum Exploration | 1,428.00+1.0+0.07% |
1515 Nittetsu Mining | 1,910.00+5.0+0.26% |
1663 K&O Energy Group Inc | 3,540.00+45.0+1.29% |