名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 1,941.50 | 1,933.50 | 1,956.00 | 1,936.50 | +0.41% | 8.66M | 1,941.50+0.41% | 20/12 | |
1662 Japan Petroleum Exploration Co Ltd | 1,082.00 | 1,084.00 | 1,093.00 | 1,082.00 | -0.18% | 916.6K | 1,082.00-0.18% | 20/12 | |
1514 Sumiseki Holdings Inc | 787.00 | 785.00 | 803.00 | 783.00 | +0.25% | 465K | 787.00+0.25% | 20/12 | |
1663 K&O Energy Group Inc | 3,020.00 | 3,040.00 | 3,110.00 | 3,020.00 | -0.66% | 98.5K | 3,020.00-0.66% | 20/12 | |
1515 Nittetsu Mining | 4,260.00 | 4,220.00 | 4,290.00 | 4,220.00 | +0.95% | 53K | 4,260.00+0.95% | 20/12 |
名称 | 价格 |
---|---|
1515 Nittetsu Mining | 4,260.00+40.0+0.95% |
1605 国际石油开发帝石 | 1,941.50+8.0+0.41% |
1514 Sumiseki Holdings Inc | 787.00+2.0+0.25% |
1662 Japan Petroleum Exploration | 1,082.00-2.0-0.18% |
1663 K&O Energy Group Inc | 3,020.00-20.0-0.66% |
名称 | 价格 |
---|---|
1663 K&O Energy Group Inc | 3,020.00-20.0-0.66% |
1662 Japan Petroleum Exploration | 1,082.00-2.0-0.18% |
1514 Sumiseki Holdings Inc | 787.00+2.0+0.25% |
1605 国际石油开发帝石 | 1,941.50+8.0+0.41% |
1515 Nittetsu Mining | 4,260.00+40.0+0.95% |