名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 2,043.00 | 2,048.50 | 2,062.00 | 2,039.00 | -0.27% | 3.13M | 2,043.00-0.27% | 18/07 | |
1662 Japan Petroleum Exploration Co Ltd | 1,042.00 | 1,038.00 | 1,045.00 | 1,038.00 | +0.39% | 565.3K | 1,042.00+0.39% | 18/07 | |
1514 Sumiseki Holdings Inc | 607.00 | 606.00 | 614.00 | 603.00 | +0.17% | 165.6K | 607.00+0.17% | 18/07 | |
1663 K&O Energy Group Inc | 2,767.00 | 2,788.00 | 2,793.00 | 2,767.00 | -0.75% | 61.1K | 2,767.00-0.75% | 18/07 | |
1515 Nittetsu Mining | 7,360.00 | 7,360.00 | 7,440.00 | 7,350.00 | 0.00% | 17.9K | 7,360.000.00% | 18/07 |
名称 | 价格 |
---|---|
1662 Japan Petroleum Exploration | 1,042.00+4.0+0.39% |
1514 Sumiseki Holdings Inc | 607.00+1.0+0.17% |
1515 Nittetsu Mining | 7,360.000.000.00% |
1605 国际石油开发帝石 | 2,043.00-5.5-0.27% |
1663 K&O Energy Group Inc | 2,767.00-21.0-0.75% |
名称 | 价格 |
---|---|
1663 K&O Energy Group Inc | 2,767.00-21.0-0.75% |
1605 国际石油开发帝石 | 2,043.00-5.5-0.27% |
1515 Nittetsu Mining | 7,360.000.000.00% |
1514 Sumiseki Holdings Inc | 607.00+1.0+0.17% |
1662 Japan Petroleum Exploration | 1,042.00+4.0+0.39% |