- Reuters
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1942 Kandenko Co Ltd | 5,368.00 | 5,488.00 | 5,833.00 | 5,033.00 | -2.19% | 6.8M | 5,368.00-2.19% | 31/07 | |
1803 清水建设 | 2,379.50 | 2,317.50 | 2,430.00 | 2,353.00 | +2.68% | 6.5M | 2,379.50+2.68% | 31/07 | |
1911 Sumitomo Forestry | 1,347.50 | 1,382.50 | 1,371.00 | 1,343.00 | -2.53% | 5.12M | 1,347.50-2.53% | 31/07 | |
1928 积水住宅 | 3,488.00 | 3,587.00 | 3,536.00 | 3,461.00 | -2.76% | 4.54M | 3,488.00-2.76% | 31/07 | |
1802 大林组 | 3,164.00 | 3,227.00 | 3,239.00 | 3,146.00 | -1.95% | 4.24M | 3,164.00-1.95% | 31/07 |
| 名称 | 价格 |
|---|---|
6379 Raiznext | 2,911.00+228.0+8.50% |
5074 Tess Holdings Co | 678.00+38.00+5.94% |
1959 Kraftia | 8,491.00+314.0+3.84% |
1961 Sanki Engineering | 2,309.00+83.0+3.73% |
1893 Penta-Ocean Const Co Ltd | 1,508.00+47.5+3.25% |
| 名称 | 价格 |
|---|---|
1925 大和房建 | 4,678.00-154.0-3.19% |
1928 积水住宅 | 3,488.00-99.0-2.76% |
1888 Wakachiku Construction | 3,600.00-95.0-2.57% |
1911 Sumitomo Forestry | 1,347.50-35.0-2.53% |
1780 Yamaura Corp | 1,498.00-36.0-2.35% |