名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
1803 清水建设 | 1,360.00 | 1,339.00 | 1,369.00 | 1,338.50 | +1.57% | 3.36M | 1,360.00+1.57% | 14/03 | |
1802 大林组 | 1,995.00 | 1,992.50 | 2,004.00 | 1,980.50 | +0.13% | 2.91M | 1,995.00+0.13% | 14/03 | |
1928 积水住宅 | 3,314.00 | 3,312.00 | 3,334.00 | 3,285.00 | +0.06% | 2.19M | 3,314.00+0.06% | 14/03 | |
1812 鹿岛建设 | 2,977.00 | 3,004.00 | 2,989.00 | 2,968.50 | -0.90% | 2.01M | 2,977.00-0.90% | 14/03 | |
1963 JGC Corp. | 1,194.00 | 1,180.50 | 1,196.50 | 1,171.50 | +1.14% | 1.69M | 1,194.00+1.14% | 14/03 |
名称 | 价格 |
---|---|
1980 Dai-Dan | 3,650.00+145.0+4.14% |
1952 Shin Nippon Air Technologies | 1,808.00+57.0+3.26% |
1810 Matsui Construction | 957.00+29.0+3.13% |
1944 Kinden Corp | 3,328.00+68.0+2.09% |
1716 Dai-Ichi Cutter Kogyo KK | 1,383.00+28.0+2.07% |
名称 | 价格 |
---|---|
3267 Phil Company Inc | 793.00-11.0-1.37% |
1888 Wakachiku Construction | 3,805.00-45.0-1.17% |
5076 Infroneer Holdings | 1,185.50-13.00-1.08% |
1766 Token Corp | 12,200.00-130.0-1.05% |
1898 Seikitokyu Kogyo | 1,548.00-15.0-0.96% |