- Reuters
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1803 清水建设 | 2,913.50 | 2,816.50 | 2,954.00 | 2,794.50 | +3.44% | 3.71M | 2,913.50+3.44% | 14:30:29 | |
1911 Sumitomo Forestry | 1,414.00 | 1,419.00 | 1,414.50 | 1,396.50 | -0.35% | 2.71M | 1,414.00-0.35% | 14:30:29 | |
1963 JGC Corp. | 2,339.00 | 2,354.00 | 2,405.00 | 2,276.00 | -0.64% | 2.5M | 2,339.00-0.64% | 14:30:29 | |
1928 积水住宅 | 3,390.00 | 3,388.00 | 3,403.00 | 3,366.00 | +0.06% | 2.24M | 3,390.00+0.06% | 14:30:29 | |
1802 大林组 | 3,606.00 | 3,597.00 | 3,647.00 | 3,531.00 | +0.25% | 2.04M | 3,606.00+0.25% | 14:30:29 |
| 名称 | 价格 |
|---|---|
1720 Tokyu Construction | 1,459.00+66.0+4.74% |
1801 大成建设 | 16,300.00+615.0+3.92% |
1803 清水建设 | 2,913.50+97.0+3.44% |
1893 Penta-Ocean Const Co Ltd | 1,679.00+45.0+2.75% |
1870 Yahagi Construction | 2,175.00+51.0+2.40% |
| 名称 | 价格 |
|---|---|
1944 Kinden Corp | 6,932.00-281.0-3.90% |
1959 Kraftia | 9,169.00-337.0-3.55% |
1950 Nippon Densetsu Kogyo | 4,835.00-80.0-1.63% |
5074 Tess Holdings Co | 701.00-11.00-1.54% |
1938 Nippon Rietec | 2,543.00-39.0-1.51% |