- Reuters
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1803 清水建设 | 2,816.50 | 2,800.00 | 2,893.00 | 2,767.00 | +0.59% | 4.2M | 2,816.50+0.59% | 24/04 | |
5074 Tess Holdings Co Ltd | 712.00 | 727.00 | 777.00 | 709.00 | -2.06% | 3.62M | 712.00-2.06% | 24/04 | |
1911 Sumitomo Forestry | 1,419.00 | 1,437.50 | 1,434.00 | 1,408.50 | -1.29% | 2.67M | 1,419.00-1.29% | 24/04 | |
1802 大林组 | 3,597.00 | 3,626.00 | 3,660.00 | 3,558.00 | -0.80% | 2.18M | 3,597.00-0.80% | 24/04 | |
1963 JGC Corp. | 2,354.00 | 2,358.00 | 2,410.00 | 2,331.50 | -0.17% | 2.04M | 2,354.00-0.17% | 24/04 |
| 名称 | 价格 |
|---|---|
1945 Tokyo Energy Systems Inc | 1,821.00+81.0+4.66% |
1870 Yahagi Construction | 2,124.00+81.0+3.96% |
1939 Yondenko Corp | 1,970.00+59.0+3.09% |
1961 Sanki Engineering | 6,980.00+180.0+2.65% |
1969 Takasago Thermal Eng | 4,374.00+104.0+2.44% |
| 名称 | 价格 |
|---|---|
6330 Toyo Engineering Corp | 2,329.00-101.0-4.16% |
1762 Takamatsu Construction Group | 3,370.00-85.0-2.46% |
1885 Toa Corp | 2,738.00-64.0-2.28% |
5074 Tess Holdings Co | 712.00-15.00-2.06% |
1888 Wakachiku Construction | 3,620.00-70.0-1.90% |