- Reuters
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1803 清水建设 | 2,837.50 | 2,773.00 | 2,875.50 | 2,785.00 | +2.33% | 3.17M | 2,837.50+2.33% | 22/04 | |
1911 Sumitomo Forestry | 1,442.00 | 1,441.00 | 1,445.50 | 1,426.50 | +0.07% | 2.9M | 1,442.00+0.07% | 22/04 | |
1963 JGC Corp. | 2,321.00 | 2,378.00 | 2,372.50 | 2,313.00 | -2.40% | 2.72M | 2,321.00-2.40% | 22/04 | |
5074 Tess Holdings Co Ltd | 691.00 | 714.00 | 719.00 | 676.00 | -3.22% | 2.55M | 691.00-3.22% | 22/04 | |
1812 鹿岛建设 | 5,969.00 | 6,045.00 | 5,987.00 | 5,871.00 | -1.26% | 2.24M | 5,969.00-1.26% | 22/04 |
| 名称 | 价格 |
|---|---|
1803 清水建设 | 2,837.50+64.5+2.33% |
1815 Tekken Corp | 4,965.00+100.0+2.06% |
1419 Tama Home | 3,610.00+35.0+0.98% |
1801 大成建设 | 16,025.00+145.0+0.91% |
1417 Mirait Holdings Corp | 3,929.00+32.0+0.82% |
| 名称 | 价格 |
|---|---|
6330 Toyo Engineering Corp | 2,430.00-121.0-4.74% |
1964 Chugai Ro Co Ltd | 4,260.00-185.0-4.16% |
5074 Tess Holdings Co | 691.00-23.00-3.22% |
1938 Nippon Rietec | 2,510.00-78.0-3.01% |
1980 Dai-Dan | 2,679.00-82.0-2.97% |