- Reuters
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1928 积水住宅 | 3,455.00 | 3,475.00 | 3,475.00 | 3,446.00 | -0.58% | 2.85M | 3,455.00-0.58% | 14:30:29 | |
1911 Sumitomo Forestry | 1,321.00 | 1,321.00 | 1,331.00 | 1,312.50 | 0.00% | 2.56M | 1,321.000.00% | 14:30:29 | |
1802 大林组 | 3,225.00 | 3,249.00 | 3,300.00 | 3,219.00 | -0.74% | 2.29M | 3,225.00-0.74% | 14:30:29 | |
5076 Infroneer Holdings Inc | 2,844.50 | 2,907.50 | 2,963.00 | 2,827.50 | -2.17% | 2.27M | 2,844.50-2.17% | 14:30:29 | |
1803 清水建设 | 2,492.50 | 2,492.00 | 2,530.50 | 2,479.00 | +0.02% | 2.25M | 2,492.50+0.02% | 14:30:29 |
| 名称 | 价格 |
|---|---|
1979 Taikisha Ltd | 4,785.00+135.0+2.90% |
1888 Wakachiku Construction | 3,380.00+75.0+2.27% |
1810 Matsui Construction | 1,460.00+32.0+2.24% |
1899 Fukuda Corp | 3,760.00+60.0+1.62% |
1964 Chugai Ro Co Ltd | 4,050.00+50.0+1.25% |
| 名称 | 价格 |
|---|---|
1982 Hibiya Engineering | 2,965.00-95.0-3.10% |
6379 Raiznext | 2,434.00-56.0-2.25% |
5076 Infroneer Holdings | 2,844.50-63.00-2.17% |
6330 Toyo Engineering Corp | 1,937.00-42.0-2.12% |
1860 Toda Corp | 1,558.00-30.5-1.92% |