- Reuters
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1893 Penta-Ocean Const Co Ltd | 2,111.50 | 1,930.00 | 2,142.00 | 2,025.50 | +9.40% | 12.64M | 2,111.50+9.40% | 14:30:29 | |
5076 Infroneer Holdings Inc | 2,648.00 | 2,654.50 | 2,785.00 | 2,600.00 | -0.24% | 11.47M | 2,648.00-0.24% | 14:30:29 | |
1802 大林组 | 4,335.00 | 4,290.00 | 4,357.00 | 4,120.00 | +1.05% | 5.65M | 4,335.00+1.05% | 14:30:29 | |
1928 积水住宅 | 3,698.00 | 3,640.00 | 3,698.00 | 3,609.00 | +1.59% | 3.58M | 3,698.00+1.59% | 14:30:29 | |
1803 清水建设 | 3,518.00 | 3,443.00 | 3,537.00 | 3,445.00 | +2.18% | 3.25M | 3,518.00+2.18% | 14:30:29 |
| 名称 | 价格 |
|---|---|
1982 Hibiya Engineering | 5,970.00+650.0+12.22% |
1893 Penta-Ocean Const Co Ltd | 2,111.50+181.5+9.40% |
1720 Tokyu Construction | 1,596.00+124.0+8.42% |
1885 Toa Corp | 4,450.00+250.0+5.95% |
1888 Wakachiku Construction | 5,290.00+230.0+4.55% |
| 名称 | 价格 |
|---|---|
1835 Totetsu Kogyo | 4,770.00-410.0-7.92% |
6330 Toyo Engineering Corp | 6,150.00-70.0-1.13% |
1871 P.S. Mitsubishi Construction | 3,305.00-35.0-1.05% |
1951 Kyowa Exeo Corp | 2,769.00-16.0-0.57% |
1979 Taikisha Ltd | 3,815.00-20.0-0.52% |