名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
4005 住友化学 | 373.60 | 377.30 | 377.30 | 372.60 | -0.98% | 9.52M | 373.60-0.98% | 22/11 | |
4188 三菱化学 | 830.80 | 830.30 | 842.00 | 830.80 | +0.06% | 5.41M | 830.80+0.06% | 22/11 | |
3407 旭化成公司 | 1,091.50 | 1,077.00 | 1,097.00 | 1,078.00 | +1.35% | 3.07M | 1,091.50+1.35% | 22/11 | |
4063 信越化学 | 5,649.00 | 5,596.00 | 5,674.00 | 5,618.00 | +0.95% | 3.02M | 5,649.00+0.95% | 22/11 | |
4612 Nippon Paint Holdings Co Ltd | 998.70 | 994.00 | 1,007.50 | 995.20 | +0.47% | 2.7M | 998.70+0.47% | 22/11 |
名称 | 价格 |
---|---|
4406 New Japan Chemical | 212.00+22.0+11.58% |
4958 T.Hasegawa Co Ltd | 3,365.00+195.0+6.15% |
4462 Ishihara Chemical | 2,604.00+137.0+5.55% |
4183 三井化学 | 3,582.00+175.0+5.14% |
4112 Hodogaya Chemical | 3,915.00+180.0+4.82% |
名称 | 价格 |
---|---|
4922 Kose Corp | 6,620.00-156.0-2.30% |
4914 Takasago International | 5,580.00-120.0-2.11% |
4926 C’Bon Cosmetics | 1,123.00-20.0-1.75% |
4613 Kansai Paint Co Ltd | 2,100.50-23.0-1.08% |
4005 住友化学 | 373.60-3.7-0.98% |