注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,596.23
- 当日幅度: 2,525.83 - 2,598.71
TOPIX Chemicals
2,557.68
-56.44
-2.16%
TOPIX Chemicals成分股
本页介绍TOPIX Chemicals包括哪些股票，即TOPIX Chemicals成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Achilles Corp | 1,502.0 | 1,528.0 | 1,498.0 | -34.0 | -2.21% | 13.30K | 13:59:55 | ||
| Adeka Corp | 3,143.0 | 3,190.0 | 3,083.0 | -78.0 | -2.42% | 232.50K | 13:59:37 | ||
| Adjuvant Cosme Japan | 857.0 | 874.0 | 856.0 | -9.0 | -1.03% | 31.50K | 13:59:51 | ||
| Agro Kanesho Co Ltd | 1,096.0 | 1,122.0 | 1,091.0 | -36.0 | -3.19% | 10.80K | 13:59:03 | ||
| Aica Kogyo | 3,629.0 | 3,659.0 | 3,587.0 | -28.0 | -0.77% | 100.10K | 13:59:50 | ||
| Air Water Inc | 2,274.0 | 2,292.0 | 2,233.5 | -25.0 | -1.09% | 383.80K | 13:59:56 | ||
| Arakawa Chemical | 1,072.0 | 1,092.0 | 1,060.0 | -21.0 | -1.92% | 15.80K | 13:59:13 | ||
| Arisawa Mfg Co Ltd | 1,521.0 | 1,537.0 | 1,481.0 | -14.0 | -0.91% | 378.70K | 13:59:56 | ||
| artience | 2,887.0 | 2,934.0 | 2,868.0 | -27.0 | -0.93% | 78.10K | 13:59:48 | ||
| Asahi Organic Chemicals | 4,890.0 | 5,130.0 | 4,800.0 | -245.0 | -4.76% | 244.70K | 13:59:56 | ||
| Axxzia | 870.00 | 889.00 | 850.00 | -11.00 | -1.25% | 112.10K | 13:59:56 | ||
| Carlit Holdings | 1,085.0 | 1,100.0 | 1,053.0 | -17.0 | -1.54% | 167.60K | 13:59:44 | ||
| Central Glass Co Ltd | 2,718.0 | 2,771.0 | 2,710.0 | -54.0 | -1.95% | 98.20K | 13:59:33 | ||
| Chugoku Marine Paints | 1,990.0 | 2,045.0 | 1,940.0 | -60.0 | -2.93% | 617.40K | 13:59:53 | ||
| Cota Co Ltd | 1,404.0 | 1,423.0 | 1,398.0 | -22.0 | -1.54% | 28.40K | 13:59:47 | ||
| C’Bon Cosmetics | 1,420.0 | 1,431.0 | 1,415.0 | -11.0 | -0.77% | 6.60K | 13:59:43 | ||
| Dai Nippon Toryo | 1,149.0 | 1,165.0 | 1,130.0 | -18.0 | -1.54% | 56.40K | 13:59:21 | ||
| Daicel Corp | 1,391.5 | 1,419.5 | 1,377.0 | -31.0 | -2.18% | 450.70K | 13:59:43 | ||
| Daiichi Kigenso Kagaku Kogyo | 931.0 | 948.0 | 925.0 | -19.0 | -2.00% | 41.00K | 13:59:39 | ||
| Daiki Axis Co Ltd | 714.0 | 724.0 | 706.0 | -10.0 | -1.38% | 13.90K | 13:49:17 | ||
| DaikyoNishikawa | 718.0 | 735.0 | 713.0 | -17.0 | -2.31% | 148.90K | 13:59:56 | ||
| Dainichiseika Color Chemical | 2,733.0 | 2,818.0 | 2,681.0 | -91.0 | -3.22% | 56.60K | 13:59:36 | ||
| Denka | 2,221.5 | 2,234.0 | 2,202.5 | -6.5 | -0.29% | 689.70K | 13:59:56 | ||
| Dexerials Corp | 5,731.0 | 5,946.0 | 5,573.0 | -345.0 | -5.68% | 513.60K | 13:59:56 | ||
| DIC Corp | 2,852.5 | 2,889.5 | 2,811.0 | -36.5 | -1.26% | 231.60K | 13:59:55 | ||
| DKS Co Ltd | 3,390.0 | 3,475.0 | 3,305.0 | -30.0 | -0.88% | 29.10K | 13:59:56 | ||
| Earth Chemical | 4,275.0 | 4,325.0 | 4,255.0 | -35.0 | -0.81% | 43.00K | 13:59:39 | ||
| Fancl Corp | 1,802.5 | 1,864.0 | 1,787.0 | -36.5 | -1.99% | 739.80K | 13:59:56 | ||
| FP Corp | 2,581.0 | 2,697.5 | 2,572.0 | -116.0 | -4.31% | 158.80K | 13:59:45 | ||
| Fujikura Kasei | 457.0 | 469.0 | 453.0 | -12.0 | -2.56% | 110.70K | 13:59:36 | ||
| Fujimori Kogyo | 4,160.0 | 4,270.0 | 4,095.0 | -140.0 | -3.26% | 22.60K | 13:59:43 | ||
| Fuso Chemical | 4,130.0 | 4,250.0 | 4,070.0 | -195.0 | -4.52% | 102.40K | 13:59:49 | ||
| Gun Ei Chemical Industry | 3,485.0 | 3,585.0 | 3,420.0 | -115.0 | -3.21% | 18.80K | 13:59:58 | ||
| Harima Chemicals Group | 905.0 | 916.0 | 892.0 | -14.0 | -1.53% | 49.90K | 13:59:56 | ||
| Hodogaya Chemical | 4,205.0 | 4,350.0 | 4,140.0 | -125.0 | -2.90% | 43.80K | 13:59:54 | ||
| Hokko Chemical Industry | 1,436.0 | 1,501.0 | 1,420.0 | -61.0 | -4.08% | 207.60K | 13:59:35 | ||
| I Ne | 1,662.00 | 1,716.00 | 1,650.00 | -46.00 | -2.70% | 67.00K | 13:59:27 | ||
| Ishihara Chemical | 1,752.0 | 1,757.0 | 1,689.0 | -10.0 | -0.57% | 10.80K | 13:45:00 | ||
| Ishihara Sangyo Kaisha Ltd | 1,773.0 | 1,790.0 | 1,742.0 | -21.0 | -1.17% | 175.80K | 13:59:56 | ||
| Japan Pure Chemical | 3,135.0 | 3,280.0 | 3,130.0 | -90.0 | -2.79% | 19.00K | 13:56:41 | ||
| JCU Corp | 3,590.0 | 3,680.0 | 3,555.0 | -135.0 | -3.61% | 19.70K | 13:59:27 | ||
| JSP Corp | 2,286.0 | 2,356.0 | 2,263.0 | -48.0 | -2.06% | 56.80K | 13:59:46 | ||
| Jsr Cor | 4,339.0 | 4,344.0 | 4,332.0 | -13.0 | -0.30% | 1.49M | 13:59:54 | ||
| Kaneka Corp | 3,894.0 | 3,949.0 | 3,832.0 | -50.0 | -1.27% | 151.60K | 13:59:55 | ||
| Kansai Paint Co Ltd | 2,027.0 | 2,055.5 | 1,996.0 | -36.0 | -1.74% | 1.06M | 13:59:56 | ||
| Kanto Denka Kogyo | 979.0 | 1,004.0 | 958.0 | -20.0 | -2.00% | 290.20K | 13:59:46 | ||
| Katakura Chikkarin | 1,087.0 | 1,107.0 | 1,082.0 | -8.0 | -0.73% | 7.30K | 13:57:54 | ||
| Keiwa | 1,070.0 | 1,098.0 | 1,062.0 | -37.0 | -3.35% | 93.10K | 13:59:08 | ||
| KH Neochem | 2,325.0 | 2,383.0 | 2,301.0 | -50.0 | -2.10% | 123.30K | 13:59:30 | ||
| Kimoto Co Ltd | 206.0 | 208.0 | 204.0 | -4.0 | -1.91% | 93.10K | 13:59:56 | ||
| Kitanotatsujin | 176.0 | 182.0 | 173.0 | -7.0 | -3.85% | 1.63M | 13:59:56 | ||
| Koatsu Gas Kogyo | 840.0 | 853.0 | 829.0 | -17.0 | -1.98% | 31.70K | 13:59:02 | ||
| Kobayashi Pharmaceutical | 5,500.0 | 5,599.0 | 5,462.0 | -94.0 | -1.68% | 2.19M | 13:59:54 | ||
| Konishi Co Ltd | 1,376.0 | 1,415.0 | 1,356.0 | -51.0 | -3.57% | 85.00K | 13:59:56 | ||
| Kose Corp | 7,672.0 | 7,811.0 | 7,608.0 | +60.0 | +0.79% | 337.60K | 13:59:46 | ||
| Kumiai Chemical Industry | 793.0 | 804.0 | 787.0 | -12.0 | -1.49% | 617.30K | 13:59:57 | ||
| Kuraray | 1,689.5 | 1,722.0 | 1,681.0 | -16.0 | -0.94% | 1.48M | 13:59:56 | ||
| Kureha Corp | 2,671.0 | 2,682.0 | 2,624.0 | -30.0 | -1.11% | 675.10K | 13:59:56 | ||
| Kyowa Leather Cloth | 783.0 | 806.0 | 776.0 | -27.0 | -3.34% | 57.70K | 13:58:59 | ||
| Lec Inc | 1,095.0 | 1,149.0 | 1,087.0 | -59.0 | -5.11% | 62.80K | 13:59:55 | ||
| Lion Corp | 1,350.5 | 1,364.5 | 1,343.5 | +1.5 | +0.11% | 937.30K | 13:59:56 | ||
| Maezawa Kasei Industries | 1,687.0 | 1,721.0 | 1,670.0 | -32.0 | -1.86% | 92.50K | 13:59:57 | ||
| Mandom Corp | 1,265.0 | 1,288.0 | 1,265.0 | -14.0 | -1.09% | 187.20K | 13:59:56 | ||
| MEC Co Ltd | 3,720.0 | 3,840.0 | 3,635.0 | -145.0 | -3.77% | 99.80K | 13:59:19 | ||
| Milbon Co Ltd | 2,950.5 | 3,017.0 | 2,943.0 | -76.0 | -2.51% | 181.70K | 13:59:40 | ||
| Mirai Industry | 3,810.0 | 3,910.0 | 3,755.0 | -125.0 | -3.19% | 70.80K | 13:59:47 | ||
| Miraial Co Ltd | 1,428.0 | 1,469.0 | 1,401.0 | -54.0 | -3.65% | 54.20K | 13:59:50 | ||
| Mitsubishi Gas Chemical Co Inc | 2,725.5 | 2,760.0 | 2,674.5 | -16.5 | -0.60% | 1.07M | 13:59:56 | ||
| Moriroku | 2,617.0 | 2,638.0 | 2,564.0 | -58.0 | -2.18% | 18.10K | 13:59:46 | ||
| New Japan Chemical | 169.0 | 173.0 | 167.0 | -2.0 | -1.16% | 206.10K | 13:59:26 | ||
| Nicca Chemical Co Ltd | 957.0 | 967.0 | 944.0 | -9.0 | -0.93% | 16.10K | 13:59:30 | ||
| Nichiban Co Ltd | 1,920.0 | 1,963.0 | 1,890.0 | -47.0 | -2.39% | 25.90K | 13:59:48 | ||
| Nifco Inc | 3,716.0 | 3,804.0 | 3,678.0 | -86.0 | -2.26% | 188.30K | 13:59:55 | ||
| Nihon Nohyaku | 717.0 | 730.0 | 708.0 | -15.0 | -2.04% | 117.80K | 13:59:56 | ||
| Nihon Parkerizing | 1,166.0 | 1,189.0 | 1,154.0 | -26.0 | -2.18% | 105.30K | 13:59:47 | ||
| Nihon Tokushu Toryo | 1,357.0 | 1,379.0 | 1,332.0 | -33.0 | -2.38% | 76.20K | 13:59:00 | ||
| Niitaka Co Ltd | 1,913.0 | 1,933.0 | 1,892.0 | -21.0 | -1.09% | 19.40K | 13:59:45 | ||
| Nippon Carbide Industries | 1,774.0 | 1,794.0 | 1,751.0 | -19.0 | -1.06% | 21.60K | 13:59:27 | ||
| Nippon Chemical Industry | 2,400.0 | 2,451.0 | 2,356.0 | -41.0 | -1.68% | 41.20K | 13:59:45 | ||
| Nippon Fine Chemical | 2,317.0 | 2,384.0 | 2,300.0 | -94.0 | -3.91% | 8.20K | 13:58:00 | ||
| Nippon Kayaku | 1,254.5 | 1,273.5 | 1,244.0 | -31.0 | -2.41% | 170.70K | 13:59:55 | ||
| Nippon Paint Holdings Co Ltd | 948.3 | 999.7 | 940.5 | -59.8 | -5.93% | 4.24M | 13:59:56 | ||
| Nippon Shokubai Co Ltd | 1,467.5 | 1,492.0 | 1,455.5 | -17.0 | -1.14% | 181.60K | 13:59:36 | ||
| Nippon Soda | 5,690.0 | 5,790.0 | 5,640.0 | -90.0 | -1.55% | 75.90K | 13:59:56 | ||
| Nippon Valqua Industries | 4,440.0 | 4,585.0 | 4,380.0 | -150.0 | -3.27% | 74.20K | 13:59:45 | ||
| Nissan Chemical Industries | 5,448.0 | 5,499.0 | 5,366.0 | -130.0 | -2.34% | 450.90K | 13:59:56 | ||
| Nitta Gelatin Inc | 692.0 | 697.0 | 685.0 | -8.0 | -1.15% | 58.40K | 13:59:33 | ||
| Noevir Holdings | 5,110.0 | 5,180.0 | 5,100.0 | -40.0 | -0.78% | 24.00K | 13:58:56 | ||
| NOF Corp | 2,072.5 | 2,160.0 | 2,060.0 | -84.5 | -3.92% | 441.70K | 13:59:53 | ||
| OAT Agrio | 2,017.0 | 2,024.0 | 1,983.0 | -2.0 | -0.10% | 33.40K | 13:59:49 | ||
| Okura Industrial | 3,015.0 | 3,070.0 | 2,988.0 | -50.0 | -1.63% | 25.10K | 13:59:56 | ||
| Osaka Organic Chemical | 3,265.0 | 3,410.0 | 3,135.0 | -85.0 | -2.55% | 256.50K | 13:59:56 | ||
| Osaka Soda | 9,110.0 | 9,140.0 | 8,790.0 | -10.0 | -0.11% | 68.70K | 13:59:58 | ||
| Pola Orbis Holdings | 1,387.5 | 1,416.0 | 1,385.5 | -10.0 | -0.72% | 810.40K | 13:59:56 | ||
| Rasa Industries Ltd | 2,651.0 | 2,726.0 | 2,612.0 | -73.0 | -2.68% | 34.00K | 13:59:52 | ||
| Resonac Holdings | 3,731.0 | 3,808.0 | 3,571.0 | -144.0 | -3.72% | 4.09M | 13:59:57 | ||
| Riken Technos Corp | 953.0 | 969.0 | 930.0 | -18.0 | -1.85% | 108.30K | 13:59:56 | ||
| Sakai Chemical Industry | 2,012.0 | 2,028.0 | 1,987.0 | -29.0 | -1.42% | 31.90K | 13:58:31 | ||
| Sakata Inx Corp | 1,522.0 | 1,552.0 | 1,497.0 | -61.0 | -3.86% | 147.40K | 13:59:47 | ||
| Sanko Gosei | 652.0 | 670.0 | 646.0 | -23.0 | -3.42% | 178.90K | 13:59:56 | ||
| Sanyo Chemical Industries | 4,075.0 | 4,150.0 | 4,065.0 | -85.0 | -2.05% | 36.10K | 13:59:50 | ||
| Sekisui Jushi Corp | 2,544.0 | 2,591.0 | 2,512.0 | -36.0 | -1.40% | 45.40K | 13:59:30 | ||
| Sekisui Plastics | 464.0 | 477.0 | 460.0 | -13.0 | -2.73% | 112.90K | 13:59:56 | ||
| Shikoku Chemicals | 1,663.0 | 1,716.0 | 1,645.0 | -36.0 | -2.12% | 82.60K | 13:59:48 | ||
| Shin Etsu Polymer | 1,485.0 | 1,529.0 | 1,473.0 | -40.0 | -2.62% | 179.80K | 13:59:53 | ||
| Shinto Paint Co Ltd | 127.0 | 127.0 | 125.0 | -1.0 | -0.79% | 58.20K | 13:59:54 | ||
| Shoei | 579.0 | 581.0 | 575.0 | -6.0 | -1.03% | 31.40K | 13:59:56 | ||
| ST Corporation | 1,522.0 | 1,531.0 | 1,515.0 | -12.0 | -0.78% | 13.40K | 13:59:49 | ||
| Stella Chemifa Corp | 3,645.0 | 3,685.0 | 3,610.0 | -50.0 | -1.35% | 32.80K | 13:59:51 | ||
| Sumitomo Bakelite Co Ltd | 4,345.0 | 4,473.0 | 4,271.0 | -207.0 | -4.56% | 342.50K | 13:59:54 | ||
| Sumitomo Seika Chemicals | 4,905.0 | 4,970.0 | 4,860.0 | -65.0 | -1.31% | 38.10K | 13:59:50 | ||
| T.Hasegawa Co Ltd | 2,956.0 | 3,010.0 | 2,894.0 | -79.0 | -2.61% | 81.30K | 13:59:32 | ||
| Taisei Lamick | 2,894.0 | 2,894.0 | 2,850.0 | -11.0 | -0.38% | 2.70K | 13:40:02 | ||
| Taiyo Holdings | 3,055.0 | 3,145.0 | 3,020.0 | -110.0 | -3.48% | 107.00K | 13:59:45 | ||
| Taiyo Nippon Sanso Corp | 4,320.0 | 4,419.0 | 4,222.0 | -87.0 | -1.97% | 313.90K | 13:59:58 | ||
| Takara Bio | 958.0 | 963.0 | 952.0 | -9.0 | -0.93% | 191.10K | 13:59:51 | ||
| Takasago International | 3,340.0 | 3,360.0 | 3,280.0 | -95.0 | -2.77% | 17.30K | 13:59:26 | ||
| Takemoto Yohki | 800.0 | 803.0 | 795.0 | -1.0 | -0.12% | 28.40K | 13:59:56 | ||
| Taki Chemical | 3,695.0 | 3,750.0 | 3,655.0 | -80.0 | -2.12% | 12.40K | 13:59:20 | ||
| Takiron Co Ltd | 639.0 | 653.0 | 633.0 | -18.0 | -2.74% | 105.90K | 13:59:56 | ||
| Tayca Corp | 1,390.0 | 1,423.0 | 1,374.0 | -42.0 | -2.94% | 19.30K | 13:59:00 | ||
| Tenma Corp | 2,177.0 | 2,242.0 | 2,168.0 | -68.0 | -3.03% | 44.30K | 13:59:38 | ||
| Tigers Polymer Corp | 1,057.0 | 1,085.0 | 1,041.0 | -31.0 | -2.85% | 87.70K | 13:59:55 | ||
| Titan Kogyo Ltd | 1,050.0 | 1,060.0 | 1,045.0 | -6.0 | -0.57% | 3.40K | 11:34:55 | ||
| Toagosei Co Ltd | 1,573.0 | 1,603.0 | 1,556.0 | -37.0 | -2.30% | 173.70K | 13:59:35 | ||
| Toda Kogyo Corp | 1,958.0 | 2,010.0 | 1,902.0 | -25.0 | -1.26% | 36.80K | 13:59:42 | ||
| Toho Acetylene | 357.0 | 360.0 | 348.0 | -2.0 | -0.56% | 172.00K | 13:59:30 | ||
| Tokuyama Corp. | 2,811.0 | 2,849.0 | 2,755.5 | -41.5 | -1.45% | 424.50K | 13:59:58 | ||
| Tokyo Ohka Kogyo | 4,147.0 | 4,310.0 | 4,018.0 | -237.0 | -5.41% | 1.44M | 13:59:55 | ||
| Toli Corp | 369.0 | 375.0 | 362.0 | -5.0 | -1.34% | 206.00K | 13:59:45 | ||
| Tomoegawa Co Ltd | 943.0 | 979.0 | 938.0 | -51.0 | -5.15% | 44.30K | 13:59:33 | ||
| Tri Chemical Laboratories | 4,165.0 | 4,245.0 | 4,015.0 | -280.0 | -6.35% | 474.30K | 13:59:56 | ||
| Ube Industries | 2,740.0 | 2,779.0 | 2,708.0 | -39.5 | -1.42% | 325.00K | 13:59:57 | ||
| Wavelock Holdings | 658.0 | 667.0 | 653.0 | -9.0 | -1.35% | 42.80K | 13:59:56 | ||
| Yuki Gosei Kogyo | 288.0 | 291.0 | 285.0 | -6.0 | -2.05% | 36.00K | 13:59:56 | ||
| Zeon Corp | 1,368.0 | 1,370.0 | 1,343.0 | -13.5 | -0.98% | 570.00K | 13:59:56 | ||
| 三井化学 | 4,403.0 | 4,485.0 | 4,316.0 | -89.0 | -1.98% | 523.60K | 13:59:58 | ||
| 三菱化学 | 897.7 | 908.3 | 883.8 | -17.3 | -1.89% | 3.49M | 13:59:57 | ||
| 东曹 | 2,105.0 | 2,139.5 | 2,092.5 | -31.0 | -1.45% | 1.14M | 13:59:56 | ||
| 住友化学 | 343.1 | 348.0 | 342.1 | -2.6 | -0.75% | 11.00M | 13:59:55 | ||
| 信越化学 | 6,126.0 | 6,269.0 | 6,015.0 | -270.0 | -4.22% | 7.59M | 13:59:56 | ||
| 富士胶片 | 3,337.0 | 3,383.0 | 3,281.0 | -13.0 | -0.39% | 4.06M | 13:59:58 | ||
| 尤妮佳 | 4,417.0 | 4,510.0 | 4,357.0 | -95.0 | -2.10% | 1.51M | 13:59:56 | ||
| 新日本制药 | 1,643.0 | 1,678.0 | 1,635.0 | -35.0 | -2.09% | 27.50K | 13:59:45 | ||
| 日东电工 | 13,780.0 | 14,055.0 | 13,550.0 | -365.0 | -2.58% | 433.20K | 13:59:58 | ||
| 旭化成公司 | 1,093.5 | 1,100.0 | 1,079.5 | -14.5 | -1.31% | 1.60M | 13:59:57 | ||
| 积水化工 | 2,225.5 | 2,237.0 | 2,201.5 | -5.0 | -0.22% | 1.26M | 13:59:58 | ||
| 花王 | 6,280.0 | 6,314.0 | 6,211.0 | +98.0 | +1.59% | 2.01M | 13:59:53 | ||
| 资生堂 | 4,059.0 | 4,218.0 | 4,033.0 | -2.0 | -0.05% | 3.90M | 13:59:56 |
我的看法
您对于TOPIX Chemicals的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核