最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
2,151.5 | 2,170.5 | 2,151.5 | +0.44% | 265.8K | aa.aa | ||
6,304.0 | 6,415.0 | 6,212.0 | +1.19% | 6.13M | aa.aa | ||
4,216.0 | 4,257.0 | 4,190.0 | -0.61% | 852.3K | aa.aa | ||
866.9 | 872.1 | 848.7 | +1.16% | 3.7M | aa.aa | ||
2,652.5 | 2,676.0 | 2,644.0 | +0.23% | 368.4K | aa.aa | ||
1,242.0 | 1,251.5 | 1,236.5 | +0.20% | 362.3K | aa.aa | ||
6,669.0 | 6,729.0 | 6,637.0 | -0.92% | 1.2M | aa.aa | ||
3,397.0 | 3,494.0 | 3,384.0 | -2.61% | 6.14M | aa.aa | ||
4,616.0 | 4,646.0 | 4,531.0 | +1.85% | 2.5M | aa.aa | ||
1,834.5 | 1,848.0 | 1,822.0 | +0.30% | 1.01M | aa.aa | ||
1,036.0 | 1,047.0 | 1,028.5 | -0.24% | 4.19M | aa.aa | ||
3,482.0 | 3,571.0 | 3,473.0 | -1.00% | 1.58M | aa.aa | ||
369.6 | 373.5 | 365.9 | +0.08% | 10.35M | aa.aa | ||
4,762.0 | 4,802.0 | 4,735.0 | +1.00% | 657.3K | aa.aa | ||
5,290.0 | 5,320.0 | 5,240.0 | +0.19% | 63.6K | aa.aa | ||
2,006.0 | 2,016.0 | 1,987.0 | +0.25% | 723.4K | aa.aa | ||
2,906.5 | 3,000.0 | 2,740.0 | +5.96% | 2.21M | aa.aa | ||
12,825.0 | 12,955.0 | 12,670.0 | +0.79% | 985.2K | aa.aa | ||
4,335.0 | 4,417.0 | 4,311.0 | -0.98% | 781.7K | aa.aa | ||
2,904.0 | 2,914.0 | 2,864.0 | +1.29% | 149.6K | aa.aa | ||
1,542.0 | 1,554.0 | 1,525.0 | +1.05% | 150.2K | aa.aa | ||
3,745.0 | 3,760.0 | 3,675.0 | +0.40% | 78.3K | aa.aa | ||
1,510.5 | 1,517.0 | 1,494.5 | +2.06% | 246.6K | aa.aa | ||
2,100.5 | 2,114.5 | 2,070.5 | +0.67% | 517.8K | aa.aa | ||
1,594.5 | 1,608.5 | 1,591.5 | 0.00% | 275.6K | aa.aa | ||
4,181.0 | 4,198.0 | 4,136.0 | +0.46% | 148.3K | aa.aa | ||
2,764.5 | 2,814.5 | 2,737.5 | -0.70% | 564.8K | aa.aa | ||
1,404.5 | 1,419.5 | 1,394.0 | +0.64% | 768.7K | aa.aa | ||
4,115.0 | 4,163.0 | 4,091.0 | -0.17% | 200.9K | aa.aa | ||
2,219.5 | 2,242.5 | 2,216.5 | +0.18% | 850.1K | aa.aa | ||
1,332.5 | 1,354.0 | 1,323.0 | +0.83% | 1.21M | aa.aa | ||
3,107.0 | 3,153.0 | 3,073.0 | +1.50% | 229K | aa.aa | ||
945.0 | 945.9 | 918.2 | +2.72% | 4.49M | aa.aa | ||
2,412.0 | 2,430.0 | 2,389.0 | +1.43% | 1.23M | aa.aa | ||
2,953.5 | 2,980.5 | 2,911.5 | +0.94% | 301.5K | aa.aa | ||
3,105.0 | 3,150.0 | 3,055.0 | +0.81% | 123K | aa.aa | ||
1,277.0 | 1,291.5 | 1,276.5 | -0.62% | 737.1K | aa.aa | ||
3,709.0 | 3,748.0 | 3,677.0 | -0.24% | 318.9K | aa.aa | ||
4,993.0 | 5,055.0 | 4,970.0 | -0.50% | 808K | aa.aa | ||
1,222.0 | 1,234.0 | 1,217.0 | -0.57% | 78.8K | aa.aa | ||
3,382.0 | 3,406.0 | 3,367.0 | -0.18% | 126.3K | aa.aa | ||
771.0 | 773.0 | 766.0 | +0.78% | 22.4K | aa.aa | ||
943.0 | 957.0 | 940.0 | -0.42% | 19.6K | aa.aa | ||
5,130.0 | 5,180.0 | 5,100.0 | +0.39% | 20.6K | aa.aa | ||
2,803.0 | 2,848.0 | 2,770.0 | +1.19% | 26.6K | aa.aa | ||
4,175.0 | 4,235.0 | 4,175.0 | +0.12% | 5.6K | aa.aa | ||
1,577.0 | 1,590.0 | 1,565.0 | +0.77% | 16.5K | aa.aa | ||
1,127.0 | 1,142.0 | 1,127.0 | -1.05% | 7.8K | aa.aa | ||
9,690.0 | 9,990.0 | 9,650.0 | -3.29% | 111K | aa.aa | ||
901.0 | 917.0 | 891.0 | +0.33% | 220.2K | aa.aa | ||
1,822.0 | 1,847.0 | 1,818.0 | 0.00% | 25.9K | aa.aa | ||
2,737.0 | 2,772.0 | 2,714.0 | +0.63% | 143.5K | aa.aa | ||
2,440.0 | 2,479.0 | 2,428.0 | -0.12% | 64.9K | aa.aa | ||
916.0 | 922.0 | 913.0 | +0.22% | 54.7K | aa.aa | ||
1,009.0 | 1,013.0 | 1,000.0 | +0.20% | 6.3K | aa.aa | ||
2,057.0 | 2,085.0 | 2,044.0 | +0.10% | 101.5K | aa.aa | ||
1,934.0 | 1,971.0 | 1,923.0 | +0.31% | 9.4K | aa.aa | ||
4,065.0 | 4,125.0 | 4,040.0 | +0.12% | 13.4K | aa.aa | ||
4,800.0 | 4,845.0 | 4,725.0 | +0.84% | 29.6K | aa.aa | ||
3,095.0 | 3,130.0 | 3,075.0 | +0.65% | 31.7K | aa.aa | ||
3,786.0 | 3,849.0 | 3,742.0 | -0.60% | 664K | aa.aa | ||
3,415.0 | 3,460.0 | 3,350.0 | +1.19% | 106K | aa.aa | ||
2,556.0 | 2,582.0 | 2,518.0 | +1.39% | 110.5K | aa.aa | ||
854.0 | 862.0 | 841.0 | +0.47% | 400.7K | aa.aa | ||
4,680.0 | 4,755.0 | 4,655.0 | -0.32% | 61.6K | aa.aa | ||
1,870.0 | 1,896.0 | 1,870.0 | -0.80% | 9.8K | aa.aa | ||
947.0 | 968.0 | 946.0 | -2.17% | 70.8K | aa.aa | ||
2,833.0 | 2,849.0 | 2,816.0 | +0.57% | 29.4K | aa.aa | ||
440.0 | 444.0 | 439.0 | +0.23% | 58.5K | aa.aa | ||
3,020.0 | 3,045.0 | 2,989.0 | +0.50% | 13.3K | aa.aa | ||
825.0 | 836.0 | 825.0 | -0.48% | 52.7K | aa.aa | ||
1,404.0 | 1,429.0 | 1,404.0 | -0.57% | 30.1K | aa.aa | ||
736.0 | 738.0 | 723.0 | +0.82% | 50.4K | aa.aa | ||
687.0 | 693.0 | 687.0 | +0.15% | 72.3K | aa.aa | ||
1,417.0 | 1,433.0 | 1,365.0 | +1.58% | 195.6K | aa.aa | ||
2,662.0 | 2,716.0 | 2,662.0 | +0.08% | 12.1K | aa.aa | ||
2,145.0 | 2,152.5 | 2,121.0 | -0.39% | 454.1K | aa.aa | ||
209.0 | 214.0 | 209.0 | -1.42% | 209K | aa.aa | ||
943.0 | 945.0 | 933.0 | +1.40% | 21K | aa.aa | ||
3,455.0 | 3,530.0 | 3,445.0 | +0.58% | 48.3K | aa.aa | ||
1,909.0 | 1,918.0 | 1,901.0 | +0.21% | 5.7K | aa.aa | ||
4,025.0 | 4,045.0 | 3,995.0 | +0.37% | 28.9K | aa.aa | ||
304.0 | 305.0 | 301.0 | +1.00% | 37.2K | aa.aa | ||
1,190.0 | 1,208.0 | 1,182.0 | -0.83% | 31.6K | aa.aa | ||
139.0 | 141.0 | 139.0 | 0.00% | 47.3K | aa.aa | ||
2,001.0 | 2,025.0 | 1,969.0 | +0.65% | 235K | aa.aa | ||
1,209.0 | 1,220.0 | 1,209.0 | -0.08% | 23.7K | aa.aa | ||
527.0 | 536.0 | 527.0 | -0.38% | 77.7K | aa.aa | ||
3,310.0 | 3,345.0 | 3,280.0 | -0.60% | 103K | aa.aa | ||
1,716.0 | 1,733.0 | 1,701.0 | +0.06% | 146.4K | aa.aa | ||
3,685.0 | 3,770.0 | 3,680.0 | +0.27% | 16.3K | aa.aa | ||
1,243.0 | 1,250.0 | 1,233.0 | 0.00% | 100.2K | aa.aa | ||
3,270.0 | 3,292.0 | 3,228.0 | +0.40% | 92.6K | aa.aa | ||
2,775.0 | 2,785.0 | 2,755.5 | 0.00% | 1.1M | aa.aa | ||
9,969.0 | 10,065.0 | 9,918.0 | +0.53% | 164.8K | aa.aa | ||
1,600.0 | 1,613.0 | 1,596.0 | -0.87% | 15.4K | aa.aa | ||
1,397.0 | 1,397.0 | 1,393.0 | +0.29% | 2.2K | aa.aa | ||
1,387.0 | 1,399.0 | 1,375.5 | +0.43% | 581.7K | aa.aa | ||
5,750.0 | 5,800.0 | 5,730.0 | -0.86% | 27.2K | aa.aa | ||
868.0 | 870.0 | 866.0 | -0.12% | 3.3K | aa.aa | ||
1,551.0 | 1,556.0 | 1,547.0 | +0.19% | 8.6K | aa.aa | ||
1,155.0 | 1,177.0 | 1,151.0 | -1.28% | 10.4K | aa.aa | ||
1,176.0 | 1,192.0 | 1,165.0 | 0.00% | 59.8K | aa.aa | ||
3,205.0 | 3,235.0 | 3,150.0 | +0.63% | 18.5K | aa.aa | ||
5,952.0 | 5,989.0 | 5,817.0 | +0.74% | 985.2K | aa.aa | ||
1,146.0 | 1,157.0 | 1,146.0 | 0.00% | 7.3K | aa.aa | ||
3,695.0 | 3,805.0 | 3,685.0 | -2.38% | 89.5K | aa.aa | ||
3,310.0 | 3,375.0 | 3,305.0 | +0.30% | 8.9K | aa.aa | ||
3,590.0 | 3,640.0 | 3,585.0 | -0.69% | 14.5K | aa.aa | ||
743.0 | 751.0 | 737.0 | +0.95% | 23.3K | aa.aa | ||
4,965.0 | 4,995.0 | 4,930.0 | +0.40% | 49.5K | aa.aa | ||
1,603.0 | 1,625.0 | 1,547.0 | +3.22% | 127.5K | aa.aa | ||
2,770.0 | 2,787.0 | 2,770.0 | -0.61% | 10.4K | aa.aa | ||
788.0 | 790.0 | 782.0 | +0.64% | 241.2K | aa.aa | ||
699.0 | 707.0 | 690.0 | -0.14% | 124.1K | aa.aa | ||
1,505.0 | 1,514.0 | 1,502.0 | -0.20% | 13K | aa.aa | ||
1,543.0 | 1,555.0 | 1,527.0 | -1.03% | 213K | aa.aa | ||
1,086.0 | 1,093.0 | 1,057.0 | +1.88% | 53.5K | aa.aa | ||
214.0 | 215.0 | 212.0 | +1.42% | 70K | aa.aa | ||
4,435.0 | 4,465.0 | 4,360.0 | +1.49% | 20.2K | aa.aa | ||
1,850.0 | 1,858.0 | 1,840.0 | +0.82% | 16.2K | aa.aa | ||
2,232.0 | 2,260.0 | 2,223.0 | -0.22% | 39.5K | aa.aa | ||
2,518.0 | 2,563.0 | 2,450.5 | +3.51% | 434.2K | aa.aa | ||
2,689.0 | 2,713.0 | 2,688.0 | -0.41% | 10.4K | aa.aa | ||
1,653.0 | 1,664.0 | 1,552.0 | +14.24% | 1.5M | aa.aa | ||
418.0 | 422.0 | 417.0 | +0.48% | 150.2K | aa.aa | ||
3,530.0 | 3,555.0 | 3,500.0 | -0.14% | 47.8K | aa.aa | ||
1,015.0 | 1,022.0 | 1,001.0 | +0.69% | 21.2K | aa.aa | ||
178.0 | 181.0 | 177.0 | +1.71% | 758.8K | aa.aa | ||
3,670.0 | 3,700.0 | 3,635.0 | +0.69% | 90.8K | aa.aa | ||
1,140.0 | 1,156.0 | 1,137.0 | +0.09% | 121.3K | aa.aa | ||
1,811.0 | 1,839.0 | 1,770.0 | +3.07% | 25.6K | aa.aa | ||
6,759.0 | 6,905.0 | 6,740.0 | -2.14% | 423.1K | aa.aa | ||
849.0 | 858.0 | 843.0 | +0.71% | 33.7K | aa.aa | ||
375.0 | 380.0 | 373.0 | 0.00% | 72.5K | aa.aa | ||
2,184.0 | 2,214.0 | 2,181.0 | +0.65% | 185.6K | aa.aa | ||
847.0 | 848.0 | 845.0 | +0.12% | 7.1K | aa.aa | ||
3,445.0 | 3,515.0 | 3,380.0 | -3.09% | 374.5K | aa.aa | ||
2,581.0 | 2,674.0 | 2,321.0 | +6.96% | 149.2K | aa.aa | ||
681.0 | 690.0 | 674.0 | +1.04% | 134.3K | aa.aa | ||
596.0 | 601.0 | 592.0 | +1.02% | 9.1K | aa.aa | ||
641.0 | 647.0 | 637.0 | +0.63% | 32.3K | aa.aa | ||
2,656.0 | 2,676.0 | 2,610.0 | +0.80% | 12.2K | aa.aa | ||
3,675.0 | 3,760.0 | 3,665.0 | -0.54% | 60.7K | aa.aa | ||
1,747.0 | 1,763.0 | 1,744.0 | +0.17% | 14.6K | aa.aa | ||
1,510.0 | 1,544.0 | 1,503.0 | -0.85% | 163.7K | aa.aa | ||
1,701.00 | 1,718.00 | 1,650.00 | +4.36% | 65.7K | aa.aa | ||
945.00 | 965.00 | 945.00 | -1.97% | 177.8K | aa.aa |