💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

TOPIX Chemicals (ICHEM.T)

日本东京
货币 JPY
免责声明
2,623.18
+6.41(+0.24%)
闭盘

TOPIX Chemicals成分股

最新
最高
最低
看涨
时间
2,151.52,170.52,151.5+0.44%265.8K
aa.aa
6,304.06,415.06,212.0+1.19%6.13M
aa.aa
4,216.04,257.04,190.0-0.61%852.3K
aa.aa
866.9872.1848.7+1.16%3.7M
aa.aa
2,652.52,676.02,644.0+0.23%368.4K
aa.aa
1,242.01,251.51,236.5+0.20%362.3K
aa.aa
6,669.06,729.06,637.0-0.92%1.2M
aa.aa
3,397.03,494.03,384.0-2.61%6.14M
aa.aa
4,616.04,646.04,531.0+1.85%2.5M
aa.aa
1,834.51,848.01,822.0+0.30%1.01M
aa.aa
1,036.01,047.01,028.5-0.24%4.19M
aa.aa
3,482.03,571.03,473.0-1.00%1.58M
aa.aa
369.6373.5365.9+0.08%10.35M
aa.aa
4,762.04,802.04,735.0+1.00%657.3K
aa.aa
5,290.05,320.05,240.0+0.19%63.6K
aa.aa
2,006.02,016.01,987.0+0.25%723.4K
aa.aa
2,906.53,000.02,740.0+5.96%2.21M
aa.aa
12,825.012,955.012,670.0+0.79%985.2K
aa.aa
4,335.04,417.04,311.0-0.98%781.7K
aa.aa
2,904.02,914.02,864.0+1.29%149.6K
aa.aa
1,542.01,554.01,525.0+1.05%150.2K
aa.aa
3,745.03,760.03,675.0+0.40%78.3K
aa.aa
1,510.51,517.01,494.5+2.06%246.6K
aa.aa
2,100.52,114.52,070.5+0.67%517.8K
aa.aa
1,594.51,608.51,591.50.00%275.6K
aa.aa
4,181.04,198.04,136.0+0.46%148.3K
aa.aa
2,764.52,814.52,737.5-0.70%564.8K
aa.aa
1,404.51,419.51,394.0+0.64%768.7K
aa.aa
4,115.04,163.04,091.0-0.17%200.9K
aa.aa
2,219.52,242.52,216.5+0.18%850.1K
aa.aa
1,332.51,354.01,323.0+0.83%1.21M
aa.aa
3,107.03,153.03,073.0+1.50%229K
aa.aa
945.0945.9918.2+2.72%4.49M
aa.aa
2,412.02,430.02,389.0+1.43%1.23M
aa.aa
2,953.52,980.52,911.5+0.94%301.5K
aa.aa
3,105.03,150.03,055.0+0.81%123K
aa.aa
1,277.01,291.51,276.5-0.62%737.1K
aa.aa
3,709.03,748.03,677.0-0.24%318.9K
aa.aa
4,993.05,055.04,970.0-0.50%808K
aa.aa
1,222.01,234.01,217.0-0.57%78.8K
aa.aa
3,382.03,406.03,367.0-0.18%126.3K
aa.aa
771.0773.0766.0+0.78%22.4K
aa.aa
943.0957.0940.0-0.42%19.6K
aa.aa
5,130.05,180.05,100.0+0.39%20.6K
aa.aa
2,803.02,848.02,770.0+1.19%26.6K
aa.aa
4,175.04,235.04,175.0+0.12%5.6K
aa.aa
1,577.01,590.01,565.0+0.77%16.5K
aa.aa
1,127.01,142.01,127.0-1.05%7.8K
aa.aa
9,690.09,990.09,650.0-3.29%111K
aa.aa
901.0917.0891.0+0.33%220.2K
aa.aa
1,822.01,847.01,818.00.00%25.9K
aa.aa
2,737.02,772.02,714.0+0.63%143.5K
aa.aa
2,440.02,479.02,428.0-0.12%64.9K
aa.aa
916.0922.0913.0+0.22%54.7K
aa.aa
1,009.01,013.01,000.0+0.20%6.3K
aa.aa
2,057.02,085.02,044.0+0.10%101.5K
aa.aa
1,934.01,971.01,923.0+0.31%9.4K
aa.aa
4,065.04,125.04,040.0+0.12%13.4K
aa.aa
4,800.04,845.04,725.0+0.84%29.6K
aa.aa
3,095.03,130.03,075.0+0.65%31.7K
aa.aa
3,786.03,849.03,742.0-0.60%664K
aa.aa
3,415.03,460.03,350.0+1.19%106K
aa.aa
2,556.02,582.02,518.0+1.39%110.5K
aa.aa
854.0862.0841.0+0.47%400.7K
aa.aa
4,680.04,755.04,655.0-0.32%61.6K
aa.aa
1,870.01,896.01,870.0-0.80%9.8K
aa.aa
947.0968.0946.0-2.17%70.8K
aa.aa
2,833.02,849.02,816.0+0.57%29.4K
aa.aa
440.0444.0439.0+0.23%58.5K
aa.aa
3,020.03,045.02,989.0+0.50%13.3K
aa.aa
825.0836.0825.0-0.48%52.7K
aa.aa
1,404.01,429.01,404.0-0.57%30.1K
aa.aa
736.0738.0723.0+0.82%50.4K
aa.aa
687.0693.0687.0+0.15%72.3K
aa.aa
1,417.01,433.01,365.0+1.58%195.6K
aa.aa
2,662.02,716.02,662.0+0.08%12.1K
aa.aa
2,145.02,152.52,121.0-0.39%454.1K
aa.aa
209.0214.0209.0-1.42%209K
aa.aa
943.0945.0933.0+1.40%21K
aa.aa
3,455.03,530.03,445.0+0.58%48.3K
aa.aa
1,909.01,918.01,901.0+0.21%5.7K
aa.aa
4,025.04,045.03,995.0+0.37%28.9K
aa.aa
304.0305.0301.0+1.00%37.2K
aa.aa
1,190.01,208.01,182.0-0.83%31.6K
aa.aa
139.0141.0139.00.00%47.3K
aa.aa
2,001.02,025.01,969.0+0.65%235K
aa.aa
1,209.01,220.01,209.0-0.08%23.7K
aa.aa
527.0536.0527.0-0.38%77.7K
aa.aa
3,310.03,345.03,280.0-0.60%103K
aa.aa
1,716.01,733.01,701.0+0.06%146.4K
aa.aa
3,685.03,770.03,680.0+0.27%16.3K
aa.aa
1,243.01,250.01,233.00.00%100.2K
aa.aa
3,270.03,292.03,228.0+0.40%92.6K
aa.aa
2,775.02,785.02,755.50.00%1.1M
aa.aa
9,969.010,065.09,918.0+0.53%164.8K
aa.aa
1,600.01,613.01,596.0-0.87%15.4K
aa.aa
1,397.01,397.01,393.0+0.29%2.2K
aa.aa
1,387.01,399.01,375.5+0.43%581.7K
aa.aa
5,750.05,800.05,730.0-0.86%27.2K
aa.aa
868.0870.0866.0-0.12%3.3K
aa.aa
1,551.01,556.01,547.0+0.19%8.6K
aa.aa
1,155.01,177.01,151.0-1.28%10.4K
aa.aa
1,176.01,192.01,165.00.00%59.8K
aa.aa
3,205.03,235.03,150.0+0.63%18.5K
aa.aa
5,952.05,989.05,817.0+0.74%985.2K
aa.aa
1,146.01,157.01,146.00.00%7.3K
aa.aa
3,695.03,805.03,685.0-2.38%89.5K
aa.aa
3,310.03,375.03,305.0+0.30%8.9K
aa.aa
3,590.03,640.03,585.0-0.69%14.5K
aa.aa
743.0751.0737.0+0.95%23.3K
aa.aa
4,965.04,995.04,930.0+0.40%49.5K
aa.aa
1,603.01,625.01,547.0+3.22%127.5K
aa.aa
2,770.02,787.02,770.0-0.61%10.4K
aa.aa
788.0790.0782.0+0.64%241.2K
aa.aa
699.0707.0690.0-0.14%124.1K
aa.aa
1,505.01,514.01,502.0-0.20%13K
aa.aa
1,543.01,555.01,527.0-1.03%213K
aa.aa
1,086.01,093.01,057.0+1.88%53.5K
aa.aa
214.0215.0212.0+1.42%70K
aa.aa
4,435.04,465.04,360.0+1.49%20.2K
aa.aa
1,850.01,858.01,840.0+0.82%16.2K
aa.aa
2,232.02,260.02,223.0-0.22%39.5K
aa.aa
2,518.02,563.02,450.5+3.51%434.2K
aa.aa
2,689.02,713.02,688.0-0.41%10.4K
aa.aa
1,653.01,664.01,552.0+14.24%1.5M
aa.aa
418.0422.0417.0+0.48%150.2K
aa.aa
3,530.03,555.03,500.0-0.14%47.8K
aa.aa
1,015.01,022.01,001.0+0.69%21.2K
aa.aa
178.0181.0177.0+1.71%758.8K
aa.aa
3,670.03,700.03,635.0+0.69%90.8K
aa.aa
1,140.01,156.01,137.0+0.09%121.3K
aa.aa
1,811.01,839.01,770.0+3.07%25.6K
aa.aa
6,759.06,905.06,740.0-2.14%423.1K
aa.aa
849.0858.0843.0+0.71%33.7K
aa.aa
375.0380.0373.00.00%72.5K
aa.aa
2,184.02,214.02,181.0+0.65%185.6K
aa.aa
847.0848.0845.0+0.12%7.1K
aa.aa
3,445.03,515.03,380.0-3.09%374.5K
aa.aa
2,581.02,674.02,321.0+6.96%149.2K
aa.aa
681.0690.0674.0+1.04%134.3K
aa.aa
596.0601.0592.0+1.02%9.1K
aa.aa
641.0647.0637.0+0.63%32.3K
aa.aa
2,656.02,676.02,610.0+0.80%12.2K
aa.aa
3,675.03,760.03,665.0-0.54%60.7K
aa.aa
1,747.01,763.01,744.0+0.17%14.6K
aa.aa
1,510.01,544.01,503.0-0.85%163.7K
aa.aa
1,701.001,718.001,650.00+4.36%65.7K
aa.aa
945.00965.00945.00-1.97%177.8K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。