解锁高级数据:最高 立减50%InvestingPro手慢无

TOPIX Chemicals (ICHEM.T)

日本东京
货币 JPY
免责声明
2,653.65
-6.58(-0.25%)
闭盘

TOPIX Chemicals成分股

最新
最高
最低
看涨
时间
2,171.02,181.02,160.5+0.95%732.8K
xx.xx
6,077.06,181.06,073.0-1.73%8.08M
xx.xx
4,288.04,320.04,277.0+0.59%970.6K
xx.xx
861.5877.2858.0+1.27%11.04M
xx.xx
2,775.02,789.52,751.5+1.97%786.2K
xx.xx
1,223.01,227.51,218.0-0.04%475.1K
xx.xx
6,732.06,765.06,675.0+0.63%1.81M
xx.xx
3,687.03,755.03,684.0-0.03%8.23M
xx.xx
4,743.04,814.04,652.0+2.20%3.54M
xx.xx
1,811.01,837.01,808.0+0.39%1.88M
xx.xx
996.01,000.5982.1+1.88%10.76M
xx.xx
3,451.03,498.03,450.0-1.00%1.08M
xx.xx
318.3321.2315.3+1.99%20.13M
xx.xx
4,884.04,911.04,845.0+0.97%1.18M
xx.xx
5,090.05,120.05,090.0-0.20%74.9K
xx.xx
2,063.52,079.52,060.0+0.61%1.85M
xx.xx
2,920.02,971.02,920.0-0.95%411.8K
xx.xx
12,845.013,115.012,825.0-2.06%934.6K
xx.xx
4,620.04,646.04,545.0+2.05%576.1K
xx.xx
2,739.02,770.02,734.0-0.69%241.3K
xx.xx
1,543.01,573.01,539.0-1.22%264.9K
xx.xx
3,655.03,820.03,655.0+1.67%374.5K
xx.xx
1,516.01,526.51,504.0+0.73%937.5K
xx.xx
2,165.52,183.02,154.0+0.12%733.3K
xx.xx
1,583.51,588.51,565.0+1.12%718.2K
xx.xx
4,272.04,296.04,233.0+0.35%863.5K
xx.xx
3,106.03,145.03,091.0+0.23%1.17M
xx.xx
1,558.01,589.51,554.5-0.29%879.4K
xx.xx
4,649.04,700.04,567.0-1.25%425.6K
xx.xx
2,189.52,210.02,187.00.00%1.42M
xx.xx
1,371.51,388.01,371.5-0.83%1.05M
xx.xx
3,150.03,208.03,133.0-0.72%248.7K
xx.xx
1,057.01,069.51,044.5+0.19%5.13M
xx.xx
2,550.52,637.52,537.0-0.86%2.66M
xx.xx
3,098.03,152.03,081.0-0.64%430.3K
xx.xx
3,300.03,370.03,285.0-0.30%362.9K
xx.xx
1,279.51,287.51,276.0-0.31%1.2M
xx.xx
3,809.03,854.03,770.0+0.71%497.9K
xx.xx
5,219.05,279.05,206.0+0.15%1.32M
xx.xx
1,223.01,239.01,219.0-0.49%364.7K
xx.xx
3,463.03,510.03,453.0+0.17%312K
xx.xx
808.0817.0798.0+1.76%99.8K
xx.xx
1,027.01,033.01,003.0+1.68%34.3K
xx.xx
5,160.05,210.05,160.00.00%51.3K
xx.xx
2,907.02,997.02,906.0-2.94%61.3K
xx.xx
4,355.04,500.04,270.0-3.22%44K
xx.xx
1,585.01,646.01,567.0-2.34%64.6K
xx.xx
1,143.01,152.01,139.00.00%4.8K
xx.xx
10,820.011,250.010,760.0-3.13%286.9K
xx.xx
944.0980.0940.0-0.94%370.2K
xx.xx
2,004.02,025.01,990.0+0.75%84.7K
xx.xx
2,915.02,999.02,903.0+1.99%357.9K
xx.xx
2,604.02,660.02,593.0-2.11%67.6K
xx.xx
943.0959.0940.0-1.15%36K
xx.xx
1,006.01,006.01,000.0+0.60%2.8K
xx.xx
2,056.02,095.02,056.0-1.72%169K
xx.xx
2,047.02,098.02,047.0-2.06%34.1K
xx.xx
4,265.04,395.04,255.0-1.73%41.5K
xx.xx
5,700.05,760.05,580.0-1.55%85.8K
xx.xx
3,330.03,375.03,305.0-0.60%63.3K
xx.xx
4,444.04,470.04,395.0+0.20%642.8K
xx.xx
3,530.03,590.03,525.0-0.28%88.1K
xx.xx
2,301.02,376.02,294.0-2.25%197.3K
xx.xx
727.0736.0724.0+0.97%259.2K
xx.xx
4,925.04,970.04,895.0+0.31%96.9K
xx.xx
1,890.01,919.01,889.0-0.53%17.7K
xx.xx
987.01,022.0987.0-2.37%181.6K
xx.xx
2,775.02,866.02,759.0-2.12%67.2K
xx.xx
449.0457.0449.0-1.10%114.7K
xx.xx
3,215.03,295.03,210.0-0.31%12.3K
xx.xx
853.0857.0849.0+0.47%34.4K
xx.xx
1,527.01,535.01,520.0-1.42%9.7K
xx.xx
732.0736.0732.0-0.54%14.1K
xx.xx
682.0689.0682.0+0.15%127.5K
xx.xx
1,276.01,343.01,271.0-3.92%205.5K
xx.xx
2,650.02,689.02,616.0-0.34%23.7K
xx.xx
2,124.02,161.52,116.0+0.19%965.3K
xx.xx
185.0186.0184.0+1.65%132.3K
xx.xx
898.0900.0891.0+0.67%53.1K
xx.xx
3,620.03,770.03,590.0-2.16%62.8K
xx.xx
1,885.01,894.01,885.0-0.11%3.6K
xx.xx
3,870.03,920.03,870.0-1.02%74.2K
xx.xx
301.0304.0300.0-0.33%38.1K
xx.xx
1,307.01,329.01,293.0+0.31%158.6K
xx.xx
130.0132.0130.0-0.76%11.8K
xx.xx
1,959.01,990.01,952.0-0.66%216K
xx.xx
1,222.01,237.01,220.0+0.08%85.3K
xx.xx
527.0558.0525.0-5.22%607.3K
xx.xx
3,235.03,250.03,210.0+0.47%114.2K
xx.xx
1,761.01,795.01,749.0-1.34%407.3K
xx.xx
3,765.03,815.03,720.0+0.13%39.5K
xx.xx
1,218.01,225.01,216.0-0.49%175K
xx.xx
3,355.03,415.03,350.0-0.80%227.1K
xx.xx
2,720.02,736.52,714.5-0.55%1.44M
xx.xx
10,885.010,920.010,680.0+1.21%523.6K
xx.xx
1,519.01,520.01,491.0+1.95%49.5K
xx.xx
1,395.01,395.01,392.0+0.07%2.6K
xx.xx
1,335.51,346.01,311.5+1.25%1.12M
xx.xx
5,530.05,560.05,440.0+1.10%100K
xx.xx
876.0879.0875.0-0.11%3.4K
xx.xx
1,549.01,560.01,546.0+0.32%10.4K
xx.xx
1,212.01,237.01,200.0+1.00%6.3K
xx.xx
1,246.01,253.01,224.0+0.56%541.6K
xx.xx
3,195.03,215.03,125.0+1.43%148K
xx.xx
5,609.05,637.05,571.0+0.79%687.7K
xx.xx
1,168.01,172.01,148.0+0.95%31K
xx.xx
4,455.04,590.04,445.0-2.62%83.9K
xx.xx
3,320.03,330.03,230.0+2.79%31.7K
xx.xx
3,915.03,995.03,885.0-1.51%58.4K
xx.xx
751.0763.0748.0+0.27%93.1K
xx.xx
4,765.04,815.04,765.0-0.52%203.8K
xx.xx
1,471.01,496.01,460.0-1.41%102.7K
xx.xx
2,815.02,819.02,800.0+0.54%3.8K
xx.xx
782.0789.0781.0-0.51%287.1K
xx.xx
758.0785.0751.0-2.70%243.3K
xx.xx
1,556.01,608.01,556.0-2.69%52.7K
xx.xx
1,583.01,588.01,565.0+1.21%187.9K
xx.xx
1,365.01,407.01,351.0-0.51%135.3K
xx.xx
219.0222.0218.00.00%76.4K
xx.xx
4,055.04,105.04,010.0-0.86%162.7K
xx.xx
1,785.01,805.01,781.0-0.45%116.4K
xx.xx
2,216.02,277.02,206.0-1.99%82.9K
xx.xx
2,356.02,367.02,336.5+1.09%268.1K
xx.xx
2,692.02,766.02,675.0-1.90%96.5K
xx.xx
1,500.01,521.01,494.0-0.73%130.2K
xx.xx
387.0390.0386.0-0.26%123.2K
xx.xx
3,515.03,560.03,500.0-0.85%70K
xx.xx
1,077.01,105.01,076.0-1.55%34.3K
xx.xx
178.0181.0178.00.00%348.3K
xx.xx
4,020.04,075.04,005.0+1.01%249.8K
xx.xx
1,042.01,045.01,010.0+2.56%407.8K
xx.xx
1,686.01,686.01,648.0+2.62%81.1K
xx.xx
7,603.07,829.07,566.0-2.24%784K
xx.xx
822.0839.0822.0-0.96%67.9K
xx.xx
373.0376.0368.0+1.36%104.4K
xx.xx
2,308.02,318.02,291.0+0.79%279.5K
xx.xx
864.0864.0860.0+0.47%12.5K
xx.xx
4,130.04,215.04,105.0-1.08%390.8K
xx.xx
2,224.02,321.02,209.0-0.27%23.1K
xx.xx
715.0727.0708.0-1.65%128.2K
xx.xx
584.0589.0584.0-0.34%6.5K
xx.xx
642.0646.0641.0-0.77%14.9K
xx.xx
2,763.02,852.02,763.0-2.71%24.1K
xx.xx
3,935.03,995.03,935.0-1.13%57.3K
xx.xx
1,709.01,723.01,701.0-1.21%34.3K
xx.xx
1,623.01,660.01,598.0-1.34%268.8K
xx.xx
1,755.001,787.001,748.00+0.63%110.6K
xx.xx
1,012.001,027.001,008.00-1.94%61.8K
xx.xx