TOPIX Chemicals (ICHEM.T)

日本东京
货币 JPY
2,284.22
-28.92(-1.25%)
闭盘

TOPIX Chemicals成分股

看涨
2,150.52,164.02,136.0-0.44%410.7K
aa.aa
4,426.04,453.04,353.0-1.34%6.68M
aa.aa
3,459.03,505.03,426.0-1.06%1.73M
aa.aa
774.3788.9767.5-2.49%7.85M
aa.aa
2,292.52,317.52,273.5-1.52%483.9K
aa.aa
1,353.01,359.01,338.0-1.02%585.8K
aa.aa
6,369.06,480.06,340.0+0.13%2.3M
aa.aa
3,045.03,045.02,994.0-0.98%3.27M
aa.aa
2,700.02,840.52,671.0-4.32%5.25M
aa.aa
1,899.01,902.01,862.0-0.71%1.17M
aa.aa
1,018.01,044.01,011.5-3.37%6.17M
aa.aa
3,499.03,510.03,414.0-1.16%1.12M
aa.aa
364.0367.3358.1-1.17%11.77M
aa.aa
4,557.04,567.04,451.0+0.37%623.1K
aa.aa
2,894.02,902.02,866.0-0.58%140.3K
aa.aa
2,068.52,094.02,052.5-1.52%1.35M
aa.aa
2,742.52,750.02,700.0-1.98%567K
aa.aa
2,820.52,820.52,734.5+0.12%3.53M
aa.aa
4,813.04,866.04,711.0-0.35%892.6K
aa.aa
2,815.02,826.02,797.0-0.39%147.4K
aa.aa
1,739.01,745.01,695.0+0.23%236.3K
aa.aa
3,305.03,335.03,285.0-1.20%94.4K
aa.aa
1,397.51,398.01,384.0-0.39%323.6K
aa.aa
1,895.01,933.01,889.5-1.97%931K
aa.aa
1,815.51,824.01,800.0-0.79%1.06M
aa.aa
3,755.03,785.03,728.0-1.50%204K
aa.aa
2,330.02,355.02,308.0-1.58%948.1K
aa.aa
1,321.01,325.51,302.0-1.27%1.03M
aa.aa
3,377.03,394.03,284.0-0.21%391.5K
aa.aa
2,561.02,592.52,537.0-0.31%2.53M
aa.aa
1,498.01,511.01,481.5-2.03%853.9K
aa.aa
2,746.02,757.52,721.5-0.74%214.3K
aa.aa
1,101.51,154.01,096.5-5.04%4.62M
aa.aa
2,185.02,226.02,156.5-1.95%1.36M
aa.aa
3,150.03,201.03,128.0-1.99%327K
aa.aa
3,075.03,150.03,040.0-3.15%144.9K
aa.aa
1,761.01,799.01,730.0+0.71%2.13M
aa.aa
3,694.03,725.03,647.0+0.19%377.5K
aa.aa
1,209.01,233.01,202.0-0.98%6.33M
aa.aa
1,289.01,308.01,272.0-2.20%183.8K
aa.aa
3,273.03,292.03,256.0-0.52%174.7K
aa.aa
5,020.05,040.04,970.0-1.57%33.7K
aa.aa
2,612.02,627.02,533.0-0.34%33.7K
aa.aa
3,435.03,450.03,375.0-1.01%13.3K
aa.aa
1,450.01,463.01,436.0-2.42%15.7K
aa.aa
1,480.01,485.01,457.0-2.76%511.6K
aa.aa
898.0898.0882.0+0.67%134K
aa.aa
1,896.01,910.01,865.0-1.35%41.2K
aa.aa
2,824.02,824.02,711.0+3.44%209.5K
aa.aa
2,283.02,283.02,241.0-0.65%52.6K
aa.aa
989.0990.0933.0+4.21%392.4K
aa.aa
1,864.01,890.01,842.0-1.38%78.8K
aa.aa
1,191.01,202.01,170.0-0.25%5.7K
aa.aa
4,005.04,020.03,965.0-1.72%26.1K
aa.aa
3,240.03,250.03,175.0-1.37%49.2K
aa.aa
3,080.03,100.03,045.0-1.44%40.7K
aa.aa
3,250.03,273.03,166.0-2.34%699.3K
aa.aa
2,500.02,500.02,445.0-0.83%88.7K
aa.aa
1,963.01,986.01,951.0+0.31%83.9K
aa.aa
3,880.03,920.03,810.0-1.15%39.5K
aa.aa
2,081.02,081.02,052.0-0.05%8.5K
aa.aa
1,079.01,081.01,054.0+0.28%80.6K
aa.aa
3,755.03,755.03,685.0+0.81%74.1K
aa.aa
364.0365.0358.0+0.28%67.5K
aa.aa
2,816.02,831.02,789.0-0.49%8.4K
aa.aa
622.0622.0614.0-0.16%178.3K
aa.aa
1,110.01,114.01,082.0-2.03%144.5K
aa.aa
2,107.02,125.02,095.0-1.13%15.3K
aa.aa
2,101.52,183.02,082.5-4.02%1.07M
aa.aa
889.0891.0880.0-0.34%9.7K
aa.aa
2,638.02,646.02,584.0-1.97%128.5K
aa.aa
3,960.03,980.03,925.0-1.00%31.6K
aa.aa
1,241.01,250.01,226.0-0.96%58K
aa.aa
2,092.02,140.02,055.0-4.21%506.9K
aa.aa
509.0509.0500.0-1.36%68.2K
aa.aa
3,985.03,995.03,885.0-0.25%144.7K
aa.aa
1,845.01,845.01,818.0-1.55%312.9K
aa.aa
6,560.06,620.06,390.0-3.24%76.6K
aa.aa
1,288.01,319.01,284.0-1.75%245.4K
aa.aa
3,080.03,100.03,045.0+1.15%95.8K
aa.aa
6,681.06,920.06,631.0-1.85%405.2K
aa.aa
1,486.01,500.01,479.0-0.60%49.2K
aa.aa
1,267.01,298.51,259.0+0.28%1.21M
aa.aa
4,250.04,290.04,230.0+0.12%57.1K
aa.aa
1,468.01,474.01,466.0-0.14%34.4K
aa.aa
1,208.01,237.01,202.0-3.51%121.6K
aa.aa
2,841.02,850.02,802.0+0.25%36.7K
aa.aa
5,574.05,631.05,508.0-0.69%309K
aa.aa
1,160.01,199.01,160.0-2.60%14.9K
aa.aa
2,520.02,524.02,444.0-0.75%159.3K
aa.aa
3,190.03,220.03,160.0-2.15%10.3K
aa.aa
3,360.03,360.03,295.0-1.03%43.6K
aa.aa
5,000.05,020.04,950.0-0.20%29.7K
aa.aa
1,298.01,299.01,263.0+0.54%48.3K
aa.aa
2,552.02,556.02,530.0-0.39%10.1K
aa.aa
826.0838.0813.0+0.12%501.5K
aa.aa
746.0764.0741.0-0.67%309.7K
aa.aa
1,418.01,448.01,414.0-2.14%11.4K
aa.aa
1,411.01,411.01,388.0-0.21%495.5K
aa.aa
1,295.01,304.01,279.0-0.92%36K
aa.aa
4,205.04,280.04,150.0-1.75%23.6K
aa.aa
1,818.01,827.01,808.0-0.66%16K
aa.aa
2,099.02,103.02,072.0-0.62%75.9K
aa.aa
2,909.02,950.02,889.0-0.21%233K
aa.aa
2,660.02,709.02,624.0-0.82%21.4K
aa.aa
1,532.01,546.01,520.0-1.86%168.5K
aa.aa
3,205.03,270.03,185.0-2.58%107.9K
aa.aa
160.0160.0156.0+1.27%525.4K
aa.aa
3,415.03,430.03,365.0-1.44%99.4K
aa.aa
854.0858.0837.0+2.03%350.9K
aa.aa
2,006.02,022.02,003.0-2.62%8.1K
aa.aa
1,955.51,962.51,831.0+2.44%1.14M
aa.aa
720.0720.0706.0-0.28%35.9K
aa.aa
2,460.02,473.02,420.0-0.97%210.6K
aa.aa
3,175.03,175.02,983.0-1.24%637.4K
aa.aa
2,159.02,213.02,144.0-3.01%12.3K
aa.aa
651.0651.0639.0-0.31%84.3K
aa.aa
2,015.02,024.01,991.0-0.59%18.6K
aa.aa
3,750.03,750.03,655.0+1.08%16.5K
aa.aa
2,365.02,375.02,347.0+0.08%40.2K
aa.aa
1,189.01,189.01,142.0+1.80%331K
aa.aa
1,635.001,684.001,626.00-1.68%93.1K
aa.aa
427.00428.00421.000.00%104.2K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。