TOPIX Chemicals (ICHEM.T)

日本东京
2,130.92
+24.54(+1.17%)
  • 开盘:
    2,112.18
  • 当日幅度:
    2,112.18 - 2,130.99
  • 52 周范围:
    1,892.13 - 2,563.10

TOPIX Chemicals历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
2,130.922,112.182,130.992,112.18+1.17%
2,106.382,106.602,110.382,096.87+1.08%
2,083.952,080.962,087.922,072.66+0.31%
2,077.592,085.642,092.432,072.06-0.12%
2,080.062,068.352,082.132,066.09+0.11%
2,077.732,056.782,077.732,048.48+0.53%
2,066.862,069.082,071.332,058.60-0.01%
2,066.972,062.522,067.642,057.84+0.24%
2,062.072,085.342,085.842,057.31-1.72%
2,098.102,073.872,098.102,071.42+1.54%
2,066.192,083.402,089.102,061.74-0.62%
2,079.002,083.242,095.852,068.34+0.47%
2,069.292,063.662,076.002,055.22+0.15%
2,066.172,069.762,072.562,063.91-0.10%
2,068.302,081.432,081.432,065.57-1.29%
2,095.302,087.702,097.622,085.19+0.38%
2,087.412,074.232,087.412,071.98+0.06%
2,086.162,059.422,086.162,059.42+2.71%
2,031.022,029.622,035.662,018.81+0.68%
2,017.282,018.722,024.882,006.57-0.26%
最高: 2,130.99最低: 2,006.57差价: 124.42平均: 2,075.84涨跌幅: 5.36
  • 你还在为买什么股票烦恼吗?关注我  ,即可每日获得精选牛股
    0