Investing.com - 领先金融门户

TOPIX Chemicals (ICHEM.T)

日本东京
代码
交易平台
货币
2,111.20
+5.09(+0.24%)
-闭盘.
货币JPY
  • 开盘:
    2,107.02
  • 当日幅度:
    2,099.27 - 2,114.03
  • 52 周范围:
    1,899.08 - 2,178.18

TOPIX Chemicals历史数据

时间范围:
每日
下载数据
2023-02-27 - 2023-03-25
2,111.202,107.022,114.032,099.27+0.24%
2,106.112,092.322,110.022,083.33-0.07%
2,107.682,102.152,111.872,099.57+1.68%
2,072.852,093.112,102.592,072.85-1.35%
2,101.282,090.302,105.712,089.20+0.90%
2,082.602,060.762,082.602,051.67-0.44%
2,091.862,094.792,099.632,082.68+0.61%
2,079.122,096.732,096.732,065.76-2.21%
2,126.212,128.102,129.822,111.48-1.00%
2,147.782,154.002,162.452,142.97-1.16%
2,173.092,171.602,178.182,167.13+0.82%
2,155.332,143.602,157.562,143.60+0.19%
2,151.142,148.442,159.462,146.58+0.02%
2,150.752,143.312,151.382,139.01+0.77%
2,134.322,110.592,136.732,107.80+1.83%
2,095.962,103.902,103.902,091.88-0.01%
2,096.192,089.742,096.192,084.52+0.05%
2,095.192,094.942,099.392,090.96+0.01%
2,094.912,083.552,095.132,079.00+0.30%
最高: 2,178.18最低: 2,051.67差价: 126.51平均: 2,114.40涨跌幅: 1.08
  • 你还在为买什么股票烦恼吗？关注我  ，即可每日获得精选牛股
    0