名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
7011 三菱重工 | 3,644.00 | 3,548.00 | 3,690.00 | 3,582.00 | +2.71% | 60.84M | 3,644.00+2.71% | 27/06 | |
7003 Mitsui E&S Co Ltd | 2,894.00 | 2,793.00 | 2,944.00 | 2,812.00 | +3.62% | 13.91M | 2,894.00+3.62% | 27/06 | |
6472 NTN Corp. | 227.30 | 220.80 | 231.00 | 222.90 | +2.94% | 12.65M | 227.30+2.94% | 27/06 | |
6315 Towa Corp | 2,125.00 | 2,049.00 | 2,139.00 | 2,066.00 | +3.71% | 11.65M | 2,125.00+3.71% | 27/06 | |
6146 Disco Corp | 42,020.00 | 39,090.00 | 42,440.00 | 39,430.00 | +7.50% | 7.97M | 42,020.00+7.50% | 27/06 |
名称 | 价格 |
---|---|
6146 Disco Corp | 42,020.00+2,930.0+7.50% |
6269 Modec Inc | 6,090.00+380.0+6.65% |
6407 CKD Corp | 2,651.00+143.0+5.70% |
6323 Rorze | 2,061.50+105.0+5.37% |
7013 石川岛 | 15,935.00+745.0+4.90% |
名称 | 价格 |
---|---|
6460 世嘉飒美控股 | 3,468.00-76.0-2.14% |
6459 Daiwa Industries | 1,680.00-30.0-1.75% |
6481 THK Co | 3,850.00-63.0-1.61% |
6298 Y.A.C. Co Ltd | 797.00-12.0-1.48% |
6406 Fujitec Co Ltd | 6,189.00-79.0-1.26% |