名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
7011 三菱重工 | 1,696.50 | 1,672.50 | 1,715.50 | 1,667.00 | +1.43% | 50.01M | 1,696.50+1.43% | 10/09 | |
7003 Mitsui Engineering & Shipbuilding | 1,168.00 | 1,157.00 | 1,187.00 | 1,146.00 | +0.95% | 9.19M | 1,168.00+0.95% | 10/09 | |
6146 Disco Corp | 33,630.00 | 33,570.00 | 34,080.00 | 32,340.00 | +0.18% | 4.88M | 33,630.00+0.18% | 10/09 | |
6361 Ebara Corp. | 1,751.00 | 1,695.50 | 1,774.50 | 1,673.00 | +3.27% | 4.55M | 1,751.00+3.27% | 10/09 | |
6301 小松制作所 | 3,658.00 | 3,664.00 | 3,699.00 | 3,640.00 | -0.16% | 4.46M | 3,658.00-0.16% | 10/09 |
名称 | 价格 |
---|---|
6005 Miura Co Ltd | 3,445.00+208.0+6.43% |
6237 Iwaki Co | 2,709.00+110.0+4.23% |
6458 Sinko Industries | 4,725.00+175.0+3.85% |
6240 Yamashin-Filter | 444.00+15.0+3.50% |
6417 Sankyo Co Ltd | 2,140.50+68.5+3.31% |
名称 | 价格 |
---|---|
1909 Nippon Dry Chemical | 2,976.00-124.0-4.00% |
6151 Nitto Kohki Co Ltd | 2,381.00-95.0-3.84% |
6262 Pegasus Sewing Machine | 475.00-13.0-2.66% |
6266 Tazmo | 2,722.00-73.0-2.61% |
6490 Nippon Pillar Packing | 3,975.00-95.0-2.33% |