名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
7011 三菱重工 | 3,512.00 | 3,512.00 | 3,518.00 | 3,388.00 | +2.21% | 76.95M | 3,512.00+2.21% | 13/06 | |
7003 Mitsui E&S Co Ltd | 2,430.00 | 2,430.00 | 2,447.00 | 2,306.00 | +3.18% | 7.59M | 2,430.00+3.18% | 13/06 | |
7013 石川岛 | 15,315.00 | 15,315.00 | 15,375.00 | 14,700.00 | +2.00% | 6.6M | 15,315.00+2.00% | 13/06 | |
6146 Disco Corp | 33,130.00 | 33,130.00 | 34,550.00 | 32,910.00 | -3.92% | 4.73M | 33,130.00-3.92% | 13/06 | |
6326 久保田 | 1,579.50 | 1,579.50 | 1,615.50 | 1,579.00 | -1.86% | 4.32M | 1,579.50-1.86% | 13/06 |