👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

TOPIX Machinery (IMCHN.T)

日本东京
货币 JPY
3,153.29
-24.79(-0.78%)
闭盘

TOPIX Machinery成分股

看涨
2,236.52,321.52,222.5-2.61%73.87M
aa.aa
8,347.08,577.08,278.0-2.99%13.93M
aa.aa
3,210.03,255.03,210.0+0.31%161.1K
aa.aa
1,477.01,491.01,476.0-0.07%1.45M
aa.aa
4,162.04,218.04,146.0+1.17%4.61M
aa.aa
3,208.03,236.03,190.0+0.82%476.7K
aa.aa
3,395.03,434.03,390.0-0.24%1.21M
aa.aa
1,821.01,835.01,805.0+0.80%8.76M
aa.aa
2,536.02,578.02,523.0-0.57%2.54M
aa.aa
17,660.017,870.017,650.0-0.48%1.56M
aa.aa
665.0665.1658.2+1.02%2.35M
aa.aa
249.8251.3248.1+1.26%4.67M
aa.aa
1,128.01,141.01,127.0+1.21%1.27M
aa.aa
6,215.06,311.06,180.0+0.11%685K
aa.aa
1,724.01,769.01,660.0+7.48%26.1M
aa.aa
925.0940.0924.0+0.22%1.03M
aa.aa
1,420.01,427.01,403.0+0.64%165.6K
aa.aa
3,475.03,570.03,470.0-2.52%319K
aa.aa
7,420.07,490.07,390.0+0.95%251.1K
aa.aa
1,783.01,783.01,762.0+1.54%797.5K
aa.aa
802.0814.0802.0-1.23%107.6K
aa.aa
2,436.52,511.02,436.5-1.08%1.15M
aa.aa
41,540.042,400.041,140.0-2.30%5.02M
aa.aa
2,731.02,777.02,723.0-0.36%1.04M
aa.aa
61,290.062,410.061,270.0-0.68%227.1K
aa.aa
910.0921.0907.0-0.22%84.2K
aa.aa
5,433.05,491.05,407.0-0.57%811.1K
aa.aa
1,887.01,899.01,878.0+0.32%368.6K
aa.aa
3,360.03,407.03,344.0-0.50%6.07M
aa.aa
2,320.02,419.02,315.0-3.73%1.13M
aa.aa
2,062.02,079.02,054.0+0.37%873.9K
aa.aa
140.0143.0140.0-1.41%105.7K
aa.aa
2,610.02,658.52,610.0-0.04%1.23M
aa.aa
3,070.03,130.03,070.0-1.92%62.6K
aa.aa
3,640.03,683.03,622.0+0.94%1.33M
aa.aa
4,723.04,751.04,650.0+1.46%1.18M
aa.aa
4,360.04,380.04,220.0+3.93%37.5K
aa.aa
3,994.04,009.03,919.0+0.94%644.2K
aa.aa
1,612.01,634.01,612.0-0.68%218K
aa.aa
797.0805.0796.0+0.13%159.8K
aa.aa
2,278.02,314.52,278.0+0.31%1.06M
aa.aa
689.0690.0689.00.00%5.3K
aa.aa
718.0732.0718.0-1.24%245.6K
aa.aa
2,557.02,592.02,550.00.00%11.1K
aa.aa
398.0399.0395.0+0.25%65.5K
aa.aa
1,225.01,235.01,209.0-1.37%128.8K
aa.aa
1,331.01,360.01,331.0-1.33%67.3K
aa.aa
645.0650.0643.0-0.46%22.2K
aa.aa
338.0340.0336.0-0.29%1.9K
aa.aa
545.0553.0545.0-1.62%13.1K
aa.aa
992.01,010.0988.00.00%200.5K
aa.aa
1,059.01,098.01,059.0-1.67%90.5K
aa.aa
2,508.02,566.02,508.0-1.07%170K
aa.aa
430.0433.0429.00.00%34.5K
aa.aa
3,145.03,185.03,120.0+1.29%253.4K
aa.aa
1,425.01,447.01,425.0-0.42%41.9K
aa.aa
4,175.04,380.04,175.0-3.58%87.9K
aa.aa
4,865.04,975.04,855.0-0.31%64K
aa.aa
2,426.02,517.02,426.0-3.15%84.6K
aa.aa
4,930.04,990.04,920.0-0.50%25.9K
aa.aa
2,149.02,270.02,149.0-4.66%128.5K
aa.aa
1,171.01,184.01,171.0-0.76%54.9K
aa.aa
961.0969.0959.0+0.21%13.9K
aa.aa
1,785.01,829.01,785.0-2.30%74.2K
aa.aa
703.0706.0700.00.00%53.3K
aa.aa
3,795.03,815.03,750.0+0.53%31.3K
aa.aa
1,411.01,455.01,409.0-1.95%2.93M
aa.aa
1,988.02,002.01,988.0-0.35%6.5K
aa.aa
1,147.01,155.01,145.0-0.61%21K
aa.aa
4,040.04,135.04,035.0-0.98%13.6K
aa.aa
3,550.03,585.03,545.0+0.42%32.8K
aa.aa
1,422.01,429.01,410.0+1.21%380.3K
aa.aa
2,715.02,768.02,698.0-0.62%17.1K
aa.aa
350.0355.0350.00.00%10.9K
aa.aa
903.0914.0903.0-1.10%75.6K
aa.aa
3,755.03,825.03,740.0-0.27%34.9K
aa.aa
1,411.01,442.01,399.0+0.79%195.9K
aa.aa
1,184.01,214.01,184.0-1.00%65.4K
aa.aa
3,125.03,215.03,090.0+1.96%90.4K
aa.aa
2,315.02,385.02,303.0-1.32%19.8K
aa.aa
2,386.02,418.02,366.0+1.53%130.2K
aa.aa
1,760.01,791.01,759.0-0.40%43.1K
aa.aa
8,120.08,440.08,050.0-1.34%424.3K
aa.aa
4,140.04,220.04,140.0-0.84%20.6K
aa.aa
760.0772.0753.0+1.47%18.1K
aa.aa
893.0918.0887.0+1.48%213.2K
aa.aa
1,438.01,454.01,388.0+1.41%96K
aa.aa
2,924.02,964.02,774.0+7.11%154.6K
aa.aa
1,391.01,415.01,391.0-0.64%29.1K
aa.aa
2,580.02,599.02,553.0+0.39%4.6K
aa.aa
1,128.51,145.01,123.5+0.09%297.5K
aa.aa
6,144.06,270.06,045.0+0.79%401K
aa.aa
2,468.02,503.02,445.0+1.82%350.8K
aa.aa
3,100.03,210.03,100.0-2.67%39.1K
aa.aa
986.0999.0974.0+1.13%173.2K
aa.aa
3,185.03,220.03,185.0-0.47%63.4K
aa.aa
5,220.05,300.05,150.0-1.14%38.8K
aa.aa
324.0327.0323.00.00%23.2K
aa.aa
2,842.02,906.02,842.0-0.80%114.3K
aa.aa
4,835.04,900.04,815.0-0.82%267.3K
aa.aa
4,284.04,335.04,284.0-0.63%159.2K
aa.aa
357.0364.0353.0+0.85%246.6K
aa.aa
972.0986.0971.0+0.10%70.4K
aa.aa
3,370.03,410.03,350.0-0.88%87.5K
aa.aa
2,598.02,614.52,590.0-0.19%159.3K
aa.aa
1,239.01,251.01,230.0+0.65%355.3K
aa.aa
1,464.01,475.01,447.0+1.31%32.1K
aa.aa
2,301.02,418.02,301.0-3.32%93.6K
aa.aa
6,251.06,370.06,239.0-1.04%489.3K
aa.aa
582.0591.0581.0+1.04%42.9K
aa.aa
494.0503.0494.0-1.40%236K
aa.aa
652.0667.0652.0-1.36%17.2K
aa.aa
1,282.01,310.01,282.0-0.93%11.1K
aa.aa
1,951.01,996.01,951.0-2.30%149.6K
aa.aa
1,199.01,218.01,199.0-0.17%41.5K
aa.aa
4,105.04,185.04,105.0-1.56%49.9K
aa.aa
1,097.01,110.01,097.0-0.81%306.6K
aa.aa
152.0154.0152.0-1.30%92.7K
aa.aa
1,856.01,899.01,856.0-1.75%149K
aa.aa
1,080.01,115.01,072.0-1.73%163K
aa.aa
466.0477.0466.0-0.85%676K
aa.aa
2,527.02,527.02,443.0+2.43%18.3K
aa.aa
646.0651.0637.0-0.31%939.8K
aa.aa
1,835.01,864.01,833.0-0.27%36.6K
aa.aa
368.0372.0367.0-1.34%12.7K
aa.aa
730.0734.0730.0-0.54%17.4K
aa.aa
782.0792.0782.0-0.51%19.8K
aa.aa
1,582.01,633.01,578.0-0.13%1.02M
aa.aa
5,240.05,320.05,240.0+0.77%54.9K
aa.aa
2,153.02,228.02,153.0-2.00%243.1K
aa.aa
1,155.01,192.01,151.0-2.45%44.9K
aa.aa
1,730.01,758.01,730.0-0.57%53.1K
aa.aa
797.0798.0795.0+0.25%9.7K
aa.aa
1,512.01,527.01,500.5-0.17%1.55M
aa.aa
522.0529.0494.0+5.45%219.5K
aa.aa
1,377.01,410.01,376.0-2.96%117.1K
aa.aa
1,905.01,916.01,887.0+1.76%219.3K
aa.aa
2,469.002,533.002,466.00-1.63%104K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。