🥇 投资第一法则?学会省钱! 黑五特惠,InvestingPro最高直降55%。手慢无

TOPIX Machinery (IMCHN.T)

日本东京
货币 JPY
3,293.46
+0.40(+0.01%)
延迟数据

TOPIX Machinery成分股

看涨
2,333.52,348.02,272.0+3.44%92.48M
aa.aa
9,235.09,466.09,047.0-0.54%15.83M
aa.aa
3,210.03,400.03,205.0-4.46%277.6K
aa.aa
1,539.01,578.01,533.0-1.50%1.16M
aa.aa
4,276.04,349.04,263.0-1.68%2.95M
aa.aa
3,365.03,470.03,356.0-2.21%317.3K
aa.aa
3,552.03,619.03,522.0-1.82%1.31M
aa.aa
2,020.02,045.02,010.0-0.98%1.87M
aa.aa
2,544.02,567.02,476.5+3.63%3.05M
aa.aa
19,575.020,280.019,375.0-2.39%1.07M
aa.aa
695.5707.2693.3-1.45%1.67M
aa.aa
251.1256.3250.4-1.99%2.54M
aa.aa
1,073.51,117.01,068.0-3.51%1.29M
aa.aa
6,038.06,299.05,615.0+7.80%1.5M
aa.aa
1,184.01,208.01,176.0-1.50%3.32M
aa.aa
995.01,085.0986.0-9.38%1.67M
aa.aa
1,415.01,446.01,410.0-0.98%127.3K
aa.aa
3,745.03,800.03,730.0-0.66%50.3K
aa.aa
6,770.06,910.06,750.0-1.17%66.1K
aa.aa
1,806.01,830.01,803.5-0.58%253.1K
aa.aa
860.0870.0857.0-0.81%183.4K
aa.aa
2,692.52,782.02,691.0-2.02%835.2K
aa.aa
44,430.045,400.043,810.0-0.72%4.53M
aa.aa
2,448.02,496.52,438.5-0.89%191.4K
aa.aa
67,850.068,790.067,600.0-0.03%128.2K
aa.aa
994.01,009.0990.0-1.19%19.9K
aa.aa
6,168.06,374.06,139.0+5.29%816K
aa.aa
1,900.01,962.01,898.0-3.16%174.6K
aa.aa
2,951.52,991.52,933.5+0.68%1.15M
aa.aa
2,093.02,115.02,080.0-0.05%131.9K
aa.aa
2,059.52,120.01,998.0+3.75%1.73M
aa.aa
152.0152.0150.00.00%51.5K
aa.aa
2,885.03,045.02,775.0-1.57%2.98M
aa.aa
3,275.03,325.03,255.0-0.30%59.9K
aa.aa
2,664.02,669.52,632.5+0.68%499.7K
aa.aa
4,793.04,886.04,779.0-0.54%478.4K
aa.aa
3,500.03,685.03,455.0-0.14%18.7K
aa.aa
3,590.03,633.03,583.0+0.08%127.6K
aa.aa
1,615.01,651.01,615.0-0.43%233.8K
aa.aa
789.0802.0787.0-1.13%111.1K
aa.aa
2,283.02,331.52,282.5-0.70%208.3K
aa.aa
714.0719.0704.0+0.71%700
aa.aa
771.0786.0751.0-1.78%161.8K
aa.aa
2,698.02,729.02,683.0-0.88%12K
aa.aa
434.0441.0429.0-1.36%35.6K
aa.aa
1,109.01,123.0958.0+13.98%1.35M
aa.aa
1,496.01,500.01,440.0+0.61%215.5K
aa.aa
623.0627.0621.0+0.16%34.4K
aa.aa
367.0367.0365.0+0.27%9.9K
aa.aa
615.0619.0615.0-0.65%11.2K
aa.aa
1,077.01,097.01,076.0-1.82%148.7K
aa.aa
972.0987.0970.0-0.82%30.7K
aa.aa
2,500.02,544.02,467.0-0.75%49.5K
aa.aa
449.0458.0448.0-1.54%25.7K
aa.aa
3,540.03,625.03,510.0-0.42%404.5K
aa.aa
1,443.01,453.01,439.0+0.21%19.4K
aa.aa
4,050.04,180.04,000.0-0.86%34.1K
aa.aa
7,100.07,140.07,010.0+1.87%39.9K
aa.aa
2,023.02,055.01,989.0-0.30%30.8K
aa.aa
4,700.04,795.04,685.0-1.78%15.4K
aa.aa
2,122.02,150.02,116.0-0.75%20.7K
aa.aa
1,206.01,218.01,204.0-0.25%21.8K
aa.aa
927.0940.0926.0-0.32%8.5K
aa.aa
2,185.02,207.02,167.00.00%42.4K
aa.aa
698.0705.0697.0-0.57%20.3K
aa.aa
3,930.03,975.03,920.0+1.16%52.2K
aa.aa
1,802.01,957.01,801.0-12.95%10.75M
aa.aa
2,207.02,227.02,200.0-0.59%3K
aa.aa
1,224.01,269.01,224.0-2.47%13.8K
aa.aa
4,610.04,660.04,555.0+1.10%11.6K
aa.aa
3,225.03,255.03,195.00.00%41.9K
aa.aa
1,389.01,406.01,382.0+0.14%18.9K
aa.aa
2,884.02,917.02,880.0-0.03%8.7K
aa.aa
366.0366.0353.0+3.39%6K
aa.aa
994.01,022.0993.0-1.58%43.9K
aa.aa
3,745.03,810.03,720.0+0.13%31K
aa.aa
1,192.01,224.01,187.0-2.21%43.9K
aa.aa
1,106.01,138.01,103.0-0.98%40.7K
aa.aa
4,180.04,275.04,140.0-1.65%14.7K
aa.aa
2,508.02,585.02,504.0-1.42%31.5K
aa.aa
8,330.08,330.08,320.0+0.12%2K
aa.aa
2,902.02,945.02,886.0-0.38%57.9K
aa.aa
1,733.01,823.01,720.0-2.86%87.9K
aa.aa
8,530.08,560.08,170.0+3.14%346.4K
aa.aa
4,495.04,570.04,485.0-1.32%17.9K
aa.aa
807.0809.0801.00.00%5.3K
aa.aa
795.0807.0782.0+1.40%260.4K
aa.aa
1,441.01,466.01,437.0-1.23%52.6K
aa.aa
3,240.03,300.03,230.0-1.37%15.1K
aa.aa
1,266.01,300.01,257.0-2.16%50.2K
aa.aa
2,198.02,238.02,189.0-0.50%10.3K
aa.aa
1,028.51,058.51,028.0-2.19%249.7K
aa.aa
5,540.05,670.05,474.0-1.67%234.1K
aa.aa
2,702.02,734.02,693.0+0.45%318.5K
aa.aa
3,720.03,735.03,685.0+1.09%11.4K
aa.aa
934.0956.0931.0-0.11%253.8K
aa.aa
3,185.03,250.03,175.0-1.85%119.6K
aa.aa
5,510.05,590.05,500.00.00%10.2K
aa.aa
367.0368.0365.0+1.10%15.9K
aa.aa
3,375.03,435.03,360.0-0.74%30.5K
aa.aa
5,060.05,150.05,040.0-1.17%279.1K
aa.aa
4,401.04,407.04,314.0+1.36%75.2K
aa.aa
402.0411.0401.0-1.23%56K
aa.aa
930.0972.0925.0+0.32%147.2K
aa.aa
3,410.03,540.03,410.0-0.29%41.7K
aa.aa
2,582.02,604.02,522.0+0.43%189.9K
aa.aa
4,540.04,580.04,500.0+0.67%37.5K
aa.aa
1,502.01,530.01,487.0-0.53%14.8K
aa.aa
2,345.02,394.02,340.0-2.01%26.2K
aa.aa
5,030.05,053.04,986.0+0.60%180.3K
aa.aa
614.0639.0612.0-3.15%25.5K
aa.aa
503.0512.0500.00.00%110.2K
aa.aa
665.0672.0661.0+0.15%16.3K
aa.aa
1,284.01,302.01,282.0-1.15%4.9K
aa.aa
2,007.02,015.01,968.0-0.99%108.2K
aa.aa
1,201.01,210.01,198.0+0.50%29.5K
aa.aa
4,450.04,575.04,425.0+0.91%46.7K
aa.aa
1,087.01,092.01,075.0+0.74%326.3K
aa.aa
161.0167.0160.0-1.83%104.7K
aa.aa
2,003.02,027.02,000.0-0.10%51.9K
aa.aa
1,109.01,112.01,094.0+0.82%92K
aa.aa
695.0711.0693.0-1.70%222.6K
aa.aa
3,045.03,140.03,030.0-0.98%15.2K
aa.aa
607.0634.0590.0-0.16%4.64M
aa.aa
2,153.02,238.02,149.00.00%67.8K
aa.aa
397.0398.0397.00.00%1.5K
aa.aa
745.0757.0743.0-0.93%24.1K
aa.aa
791.0797.0787.0+0.64%20.3K
aa.aa
2,046.02,089.02,028.0+0.24%719.2K
aa.aa
5,030.05,140.05,020.0-0.40%64.7K
aa.aa
3,595.03,640.03,575.0+0.42%216.4K
aa.aa
1,262.01,281.01,250.0+0.48%15K
aa.aa
1,751.01,777.01,750.0-0.17%31.6K
aa.aa
809.0813.0808.00.00%6.6K
aa.aa
2,233.02,264.02,201.5-0.18%1.73M
aa.aa
462.0469.0455.0+1.32%55.9K
aa.aa
1,682.01,731.01,675.0-1.18%52.5K
aa.aa
1,929.01,965.01,922.0-1.58%125.9K
aa.aa
2,372.002,420.002,365.00-1.98%122.6K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。