| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175.80 | 177.10 | 177.10 | 175.40 | -0.73% | 116.03M | 175.80-0.73% | 13:02:17 | |
9434 软银电信 | 246.80 | 247.20 | 248.70 | 245.50 | -0.16% | 44.8M | 246.80-0.16% | 13:02:39 | |
9984 SoftBank Group Corp. | 4,608.00 | 4,554.00 | 4,794.00 | 4,591.00 | +1.19% | 35.03M | 4,608.00+1.19% | 13:02:27 | |
4382 HEROZ Inc | 1,634.00 | 1,385.00 | 1,685.00 | 1,413.00 | +17.98% | 9M | 1,634.00+17.98% | 13:02:50 | |
4689 LY Corp | 533.80 | 531.50 | 535.50 | 527.10 | +0.43% | 5.91M | 533.80+0.43% | 13:02:58 |
| 名称 | 价格 |
|---|---|
4382 HEROZ | 1,634.00+249.0+17.98% |
3853 Asteria | 1,041.00+80.0+8.32% |
3788 GMO GlobalSign Holdings KK | 2,613.00+188.0+7.75% |
2326 Digital Arts Inc | 6,360.00+290.0+4.78% |
3040 Soliton Systems KK | 3,430.00+95.0+2.85% |
| 名称 | 价格 |
|---|---|
3962 Change | 930.00-55.0-5.58% |
6199 Seraku | 1,493.00-36.0-2.35% |
3697 Shift | 1,068.00-27.0-2.47% |
3774 Internet Initiative Japan Inc | 3,468.00-67.0-1.90% |
3662 Ateam Inc | 948.00-14.0-1.46% |