| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 160.40 | 161.50 | 161.00 | 158.80 | -0.68% | 188.43M | 160.40-0.68% | 14:30:29 | |
9434 软银电信 | 234.00 | 234.90 | 236.20 | 230.90 | -0.38% | 65.49M | 234.00-0.38% | 14:30:29 | |
9984 SoftBank Group Corp. | 5,830.00 | 5,886.00 | 6,230.00 | 5,781.00 | -0.95% | 53.89M | 5,830.00-0.95% | 14:30:29 | |
4689 LY Corp | 497.90 | 491.90 | 500.60 | 487.10 | +1.22% | 14.86M | 497.90+1.22% | 14:30:29 | |
9433 KDDI株式会社 | 2,854.00 | 2,833.50 | 2,854.00 | 2,810.00 | +0.72% | 7.08M | 2,854.00+0.72% | 14:30:29 |
| 名称 | 价格 |
|---|---|
3778 Sakura Internet | 4,300.00+500.0+13.16% |
3926 Open Door Inc | 420.00+27.0+6.87% |
3769 GMO Payment Gateway | 9,175.00+366.0+4.15% |
2121 Mixi | 3,430.00+125.0+3.78% |
4812 Info Services Intl Dentsu | 2,749.00+93.0+3.50% |
| 名称 | 价格 |
|---|---|
3763 Pro-Ship | 2,298.00-205.0-8.19% |
3660 Istyle Inc | 525.00-35.0-6.25% |
3994 Money Forward | 5,658.00-342.0-5.70% |
3788 GMO GlobalSign Holdings KK | 2,070.00-100.0-4.61% |
590A Giftee | 1,318.00-58.00-4.22% |