| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 164.50 | 164.50 | 166.20 | 163.60 | -0.42% | 207.6M | 164.50-0.42% | 10/11 | |
9434 软银电信 | 233.80 | 233.80 | 238.70 | 229.50 | -1.93% | 107.25M | 233.80-1.93% | 10/11 | |
9984 SoftBank Group Corp. | 3,872.00 | 3,872.00 | 3,983.00 | 3,754.00 | +13.88% | 64.83M | 3,872.00+13.88% | 10/11 | |
4689 LY Corp | 530.50 | 530.50 | 558.00 | 530.50 | -5.17% | 26.62M | 530.50-5.17% | 10/11 | |
9433 KDDI株式会社 | 2,839.00 | 2,839.00 | 2,881.50 | 2,814.50 | +0.71% | 9.43M | 2,839.00+0.71% | 10/11 |
| 名称 | 价格 |
|---|---|
9984 SoftBank Group Corp. | 3,872.00+472.0+13.88% |
3926 Open Door Inc | 430.00+52.0+13.76% |
4434 Serverworks | 3,045.00+278.0+10.05% |
3778 Sakura Internet | 3,045.00+237.0+8.44% |
581A Go Inc | 3,135.00+236.00+8.14% |
| 名称 | 价格 |
|---|---|
3660 Istyle Inc | 374.00-73.0-16.33% |
4689 LY Corp | 530.50-28.9-5.17% |
593A Tier IV | 2,165.00-77.00-3.43% |
4684 Obic Co Ltd | 6,217.00-206.0-3.21% |
3668 Colopl Inc | 421.00-11.0-2.55% |