名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本电报电话公司 | 153.40 | 154.40 | 154.30 | 152.70 | -0.65% | 100.49M | 153.40-0.65% | 13:32:51 | |
9434 软银电信 | 195.10 | 197.30 | 197.30 | 195.00 | -1.12% | 28.74M | 195.10-1.12% | 13:31:21 | |
9984 SoftBank Group Corp. | 8,906.00 | 8,809.00 | 8,944.00 | 8,851.00 | +1.10% | 3.79M | 8,906.00+1.10% | 13:31:41 | |
4689 LY Corp | 418.90 | 423.10 | 425.00 | 418.20 | -0.99% | 3.34M | 418.90-0.99% | 13:31:26 | |
4385 Mercari Inc | 1,782.00 | 1,795.50 | 1,827.00 | 1,777.50 | -0.75% | 2.99M | 1,782.00-0.75% | 13:31:11 |
名称 | 价格 |
---|---|
3672 AltPlus Inc | 74.00+5.0+7.25% |
3996 Signpost | 418.00+21.0+5.29% |
3696 Ceres | 3,420.00+70.0+2.09% |
4420 eSOL | 619.00+21.0+3.51% |
3697 Shift | 17,725.00+620.0+3.62% |
名称 | 价格 |
---|---|
3843 FreeBit | 1,420.00-56.0-3.79% |
3031 Raccoon | 706.00-29.0-3.95% |
3662 Ateam Inc | 946.00-33.0-3.37% |
4829 Nihon Enterprise | 117.00-4.0-3.31% |
3681 V-cube | 182.00-6.0-3.19% |