| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 174.90 | 176.10 | 176.80 | 174.40 | -0.68% | 140.31M | 174.90-0.68% | 13:35:26 | |
9434 软银电信 | 243.90 | 245.90 | 247.10 | 243.20 | -0.81% | 49.92M | 243.90-0.81% | 13:35:47 | |
9984 SoftBank Group Corp. | 6,226.00 | 6,150.00 | 6,409.00 | 6,178.00 | +1.24% | 45.7M | 6,226.00+1.24% | 13:35:36 | |
4689 LY Corp | 517.90 | 512.30 | 520.00 | 508.30 | +1.09% | 10.09M | 517.90+1.09% | 13:35:51 | |
9433 KDDI株式会社 | 3,003.00 | 3,039.00 | 3,047.00 | 2,985.50 | -1.18% | 5.37M | 3,003.00-1.18% | 13:35:18 |
| 名称 | 价格 |
|---|---|
3994 Money Forward | 6,004.00+241.0+4.18% |
4194 Visional | 8,685.00+182.00+2.14% |
5032 Anycolor | 3,020.00+60.00+2.03% |
3031 Raccoon | 695.00+14.0+2.06% |
3932 Akatsuki Shoji Co | 3,945.00+85.0+2.20% |
| 名称 | 价格 |
|---|---|
4180 Appier Group | 1,415.00-61.00-4.13% |
3694 OPTiM | 467.00-15.0-3.11% |
9435 Hikari Tsushin Inc | 36,680.00-1,310.0-3.45% |
3663 CELSYS | 1,793.00-53.0-2.87% |
3915 Terrasky | 2,223.00-59.0-2.59% |