TOPIX Information & Communication (ICOMS.T)

货币 JPY
8,063.95
-101.01(-1.24%)
闭盘·

TOPIX Information & Communication成分股

看涨
531.5
531.5521.7+1.30%15.2M
aa.aa
6,700.0
7,094.06,601.0-4.79%2.25M
aa.aa
1,860.0
1,904.01,848.0-2.16%1.56M
aa.aa
177.1
177.1174.6+1.14%178.54M
aa.aa
2,941.5
2,952.02,911.5-0.08%6.44M
aa.aa
1,714.0
1,719.01,627.0+4.93%8.69M
aa.aa
25,225.0
25,390.024,740.0+1.57%566.6K
aa.aa
4,554.0
4,734.04,520.0-6.01%50.42M
aa.aa
463.0
468.0462.00.00%260.5K
aa.aa
2,540.0
2,560.02,532.5+0.12%718.9K
aa.aa
4,118.0
4,119.04,079.0+0.19%169.1K
aa.aa
4,393.0
4,399.04,329.0+0.43%544.5K
aa.aa
432.0
436.0429.0+0.23%508.4K
aa.aa
2,814.0
2,828.02,781.0+0.86%2.76M
aa.aa
3,535.0
3,597.03,535.0-1.45%428.9K
aa.aa
5,946.0
5,984.05,862.0+0.51%2.36M
aa.aa
4,173.0
4,178.04,106.0+0.77%483.5K
aa.aa
10,120.0
10,145.09,984.0+0.65%214.3K
aa.aa
4,218.0
4,252.04,199.0-0.17%1.32M
aa.aa
5,044.0
5,050.04,997.0+0.32%238.4K
aa.aa
5,934.0
5,993.05,883.0+0.32%270.5K
aa.aa
2,977.5
2,978.02,924.5+1.48%400.4K
aa.aa
3,160.0
3,185.03,135.0+0.96%289.4K
aa.aa
37,320.0
37,400.037,010.0-0.51%64.5K
aa.aa
3,975.0
4,060.03,972.0-2.31%244.9K
aa.aa
3,859.0
3,897.03,810.0+0.78%260.5K
aa.aa
3,027.0
3,030.02,983.0+0.77%881.1K
aa.aa
4,587.0
4,605.04,504.0+0.72%1.7M
aa.aa
449.0
453.0445.0-1.10%794.6K
aa.aa
6,070.0
6,250.05,970.0-4.26%356.6K
aa.aa
1,040.0
1,048.01,035.0+0.48%31.1K
aa.aa
2,080.0
2,100.02,071.0-0.76%17.3K
aa.aa
2,202.0
2,244.02,201.0-1.30%41.5K
aa.aa
3,260.0
3,330.03,235.0-2.10%46.5K
aa.aa
1,741.5
1,756.01,700.0+3.75%3.25M
aa.aa
5,250.0
5,280.05,230.0-0.38%27.9K
aa.aa
879.0
895.0872.0-2.22%49.4K
aa.aa
175.0
176.0169.0+0.57%2.58M
aa.aa
339.0
344.0335.0-0.29%343.2K
aa.aa
455.0
458.0450.0-0.22%555.7K
aa.aa
877.0
885.0868.0-0.34%284.8K
aa.aa
962.0
968.0958.0+0.31%37.2K
aa.aa
400.0
404.0398.0-0.25%326.8K
aa.aa
486.0
499.0484.0-2.21%726.2K
aa.aa
1,050.0
1,053.01,050.00.00%78.3K
aa.aa
3,300.0
3,420.03,230.0-3.93%991.4K
aa.aa
9,202.0
9,249.09,131.0-0.09%275.5K
aa.aa
2,425.0
2,530.02,328.0+2.97%389.1K
aa.aa
4,775.0
4,800.04,745.0-0.42%23.1K
aa.aa
578.0
582.0575.00.00%58.1K
aa.aa
1,304.0
1,309.01,297.0+0.23%188.9K
aa.aa
189.0
196.0189.0-3.08%205.2K
aa.aa
1,171.0
1,182.01,171.0-0.09%4.8K
aa.aa
1,944.0
1,996.01,939.0-2.16%35.3K
aa.aa
103.0
105.0102.0-1.90%2.69M
aa.aa
2,085.0
2,133.02,066.0-2.30%76.7K
aa.aa
5,742.0
5,742.05,626.0+1.13%1.76M
aa.aa
4,950.0
4,950.04,880.0+0.61%57.5K
aa.aa
1,176.0
1,188.01,166.0-0.68%68.6K
aa.aa
1,100.0
1,122.01,095.0-1.79%63.9K
aa.aa
3,200.0
3,230.03,165.0-1.39%16.8K
aa.aa
2,430.0
2,432.02,428.0+0.08%75.5K
aa.aa
1,977.0
1,983.01,969.0+0.41%40.4K
aa.aa
9,253.0
9,287.09,166.0+0.48%144.3K
aa.aa
1,655.0
1,662.01,646.00.00%57.6K
aa.aa
2,052.0
2,132.02,034.0-3.53%296.8K
aa.aa
3,215.0
3,280.03,170.0-1.23%139.9K
aa.aa
2,872.0
2,872.02,867.0+0.17%716K
aa.aa
554.0
562.0551.0-0.72%96.4K
aa.aa
1,900.0
1,909.01,890.00.00%169.1K
aa.aa
569.0
582.0566.0-2.23%220.3K
aa.aa
1,364.0
1,390.01,348.0-1.59%105.9K
aa.aa
922.0
946.0922.0-2.12%93.9K
aa.aa
328.0
331.0325.0+0.31%60.3K
aa.aa
1,300.0
1,313.01,293.0-0.91%199K
aa.aa
556.0
557.0542.0+1.09%177.4K
aa.aa
1,273.0
1,274.01,258.0+1.11%114.7K
aa.aa
794.0
802.0787.0-0.87%80.9K
aa.aa
3,400.0
3,435.03,380.0+0.59%63.9K
aa.aa
560.0
578.0560.0-1.23%53.5K
aa.aa
1,028.0
1,036.01,021.0-0.58%137.7K
aa.aa
900.0
908.0900.0-0.55%100.2K
aa.aa
11,780.0
11,780.011,490.0+1.20%41.4K
aa.aa
5,960.0
5,970.05,880.0+1.19%60.9K
aa.aa
1,523.0
1,541.01,510.0-0.33%33.7K
aa.aa
1,190.0
1,192.01,180.0-0.08%322.6K
aa.aa
2,281.0
2,335.02,273.0-1.85%76.7K
aa.aa
2,445.0
2,473.02,436.0-0.53%20.3K
aa.aa
2,640.0
2,720.02,604.0-2.58%38.4K
aa.aa
2,341.0
2,366.02,327.0-0.72%18.4K
aa.aa
4,335.0
4,335.04,290.0+0.81%52.3K
aa.aa
3,158.0
3,167.03,115.0+1.09%248.4K
aa.aa
3,140.0
3,150.03,110.0+0.96%30.2K
aa.aa
2,196.0
2,196.02,130.0+1.48%401.2K
aa.aa
2,251.0
2,287.02,227.0-0.66%30.8K
aa.aa
1,598.0
1,622.01,586.0-0.93%18.4K
aa.aa
1,117.0
1,133.01,104.5-2.10%1.29M
aa.aa
1,336.0
1,355.01,329.0-1.18%56.4K
aa.aa
451.0
480.0439.0-6.04%29.8K
aa.aa
1,023.0
1,025.01,016.0-0.20%246.9K
aa.aa
1,301.0
1,378.01,290.0-2.62%239.8K
aa.aa
676.0
697.0676.0-2.45%95.8K
aa.aa
1,313.0
1,318.01,296.0-0.08%41.2K
aa.aa
483.0
495.0478.0-2.82%204K
aa.aa
2,471.0
2,471.02,447.0+0.90%139.9K
aa.aa
3,100.0
3,295.03,100.0-4.62%695.6K
aa.aa
2,574.0
2,616.02,547.0-0.92%181K
aa.aa
1,743.0
1,782.01,729.0-1.69%51K
aa.aa
1,844.0
1,844.01,783.0+1.77%638.6K
aa.aa
126.0
131.0122.0-1.56%6.57M
aa.aa
1,233.0
1,251.01,226.0-1.75%69.5K
aa.aa
1,113.0
1,131.01,102.0-1.59%28.1K
aa.aa
1,529.0
1,550.01,490.0+1.59%29.5K
aa.aa
493.0
502.0491.0-1.99%105.1K
aa.aa
985.0
1,033.0984.0-4.92%468.6K
aa.aa
4,000.0
4,040.03,990.0-0.25%262.9K
aa.aa
1,162.0
1,171.01,157.0-0.51%51.1K
aa.aa
3,335.0
3,400.03,220.0-3.19%460.5K
aa.aa
2,547.0
2,642.02,547.0-2.41%43K
aa.aa
1,823.0
1,868.01,808.0-1.88%269K
aa.aa
2,950.0
3,035.02,949.0-2.16%39.9K
aa.aa
2,154.0
2,262.02,126.0-2.62%55.1K
aa.aa
1,962.0
1,979.01,952.0-0.15%53.6K
aa.aa
443.0
447.0442.0-0.45%58.3K
aa.aa
1,260.0
1,282.01,258.0-1.02%55.9K
aa.aa
1,353.0
1,377.01,352.0-1.46%69.7K
aa.aa
1,738.0
1,820.01,736.0-3.66%85.3K
aa.aa
2,222.0
2,223.02,183.0+1.23%61.7K
aa.aa
1,517.0
1,536.01,507.0-0.85%57.8K
aa.aa
1,026.0
1,043.01,018.0-1.25%189.6K
aa.aa
1,851.0
1,945.01,833.0-3.64%66.2K
aa.aa
510.0
516.0506.00.00%809.6K
aa.aa
2,550.0
2,562.02,519.0+0.04%189.1K
aa.aa
48.0
48.047.0+2.13%1.48M
aa.aa
4,440.0
4,560.04,405.0-2.31%43K
aa.aa
1,395.0
1,417.01,390.0-0.85%324.7K
aa.aa
1,944.0
1,959.01,939.0-0.15%26.8K
aa.aa
1,498.0
1,534.01,493.0-2.28%54.2K
aa.aa
1,957.0
2,017.01,943.0-3.36%503.4K
aa.aa
2,299.0
2,365.02,287.0-2.95%68.6K
aa.aa
1,095.0
1,104.51,050.5-1.88%8.22M
aa.aa
2,390.0
2,509.02,380.0-4.36%262.3K
aa.aa
3,550.0
3,645.03,510.0-2.47%201.3K
aa.aa
6,582.0
6,613.06,461.0+2.00%591.7K
aa.aa
770.0
770.0757.0+0.65%39.6K
aa.aa
1,385.0
1,640.01,315.0-5.78%6.73M
aa.aa
3,591.0
3,670.03,528.0-2.15%2.05M
aa.aa
3,280.0
3,395.03,245.0-4.09%365.9K
aa.aa
1,511.0
1,527.01,498.0-0.59%70.9K
aa.aa
813.0
817.0811.00.00%173.3K
aa.aa
3,500.0
3,500.03,425.0+1.16%10.4K
aa.aa
404.0
416.0404.0-1.70%203.2K
aa.aa
961.0
1,004.0961.0-3.51%206.3K
aa.aa
247.2
247.5244.5+0.37%71.82M
aa.aa
3,720.0
3,780.03,700.0-1.72%125.2K
aa.aa
3,020.0
3,170.02,983.0-3.51%157.8K
aa.aa
2,074.0
2,088.02,032.00.00%941.9K
aa.aa
2,417.0
2,432.02,329.0+3.56%229.8K
aa.aa
3,720.0
3,785.03,720.0-0.93%220.4K
aa.aa
3,165.00
3,200.003,160.00-0.63%50.9K
aa.aa
6,400.00
6,430.006,260.00+1.11%21.9K
aa.aa
577.00
597.00574.00-1.54%197.8K
aa.aa
1,379.00
1,437.001,371.00-1.22%856.1K
aa.aa
9,760.00
9,936.009,680.00-2.50%252.8K
aa.aa
2,262.00
2,301.002,253.000.00%193.6K
aa.aa
1,255.00
1,267.001,245.00-0.48%742.7K
aa.aa
2,936.00
2,953.002,935.00-0.47%48.2K
aa.aa
3,250.00
3,285.003,230.00-0.15%275.3K
aa.aa
1,850.00
1,872.001,809.00-1.60%217.4K
aa.aa
263.00
266.00257.00-0.38%31.9K
aa.aa
1,070.00
1,113.001,063.00-3.52%326.8K
aa.aa
917.00
924.00914.00-0.22%36.4K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。