注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,377.0 | 1,393.0 | 1,336.0 | -3.0 | -0.22% | 734.90K | 26/04 | ||
Ad-Sol Nissin | 1,618.0 | 1,624.0 | 1,606.0 | -2.0 | -0.12% | 9.60K | 26/04 | ||
AGS Corp | 1,068.0 | 1,137.0 | 1,067.0 | -61.0 | -5.40% | 206.90K | 26/04 | ||
Aidma Marketing Communication | 227.0 | 228.0 | 225.0 | -3.0 | -1.32% | 17.80K | 26/04 | ||
Akatsuki Shoji Co | 2,262.0 | 2,265.0 | 2,223.0 | +16.0 | +0.71% | 29.30K | 26/04 | ||
Alpha Systems Inc | 3,140.0 | 3,160.0 | 3,060.0 | +35.0 | +1.13% | 7.00K | 26/04 | ||
AltPlus Inc | 136.0 | 138.0 | 134.0 | -4.0 | -2.94% | 79.30K | 26/04 | ||
Anycolor | 2,191.00 | 2,206.00 | 2,126.00 | +16.00 | +0.74% | 576.60K | 26/04 | ||
Appier Group | 1,313.00 | 1,329.00 | 1,289.00 | +8.00 | +0.61% | 872.30K | 26/04 | ||
Argo Graphics Inc | 3,955.0 | 4,020.0 | 3,875.0 | -30.0 | -0.75% | 32.50K | 26/04 | ||
Asahi Broadcasting | 642.0 | 642.0 | 637.0 | +1.0 | +0.16% | 43.10K | 26/04 | ||
Asahi Net Inc | 635.0 | 638.0 | 632.0 | +1.0 | +0.16% | 16.90K | 26/04 | ||
Asteria | 582.0 | 583.0 | 575.0 | +2.0 | +0.34% | 74.60K | 26/04 | ||
Ateam Inc | 625.0 | 628.0 | 616.0 | +3.0 | +0.48% | 51.90K | 26/04 | ||
Atled | 1,421.0 | 1,433.0 | 1,406.0 | +22.0 | +1.60% | 58.30K | 26/04 | ||
Aucnet | 2,512.0 | 2,537.0 | 2,450.0 | +80.0 | +3.29% | 15.40K | 26/04 | ||
Avant | 1,221.0 | 1,246.0 | 1,211.0 | -5.0 | -0.41% | 21.50K | 26/04 | ||
Avex Group Holdings | 1,280.0 | 1,285.0 | 1,268.0 | +4.0 | +0.31% | 63.20K | 26/04 | ||
Base Co | 3,450.00 | 3,465.00 | 3,370.00 | +40.00 | +1.17% | 32.20K | 26/04 | ||
Beaglee | 1,071.0 | 1,083.0 | 1,059.0 | -12.0 | -1.11% | 25.80K | 26/04 | ||
Benefit Japan Co | 1,116.0 | 1,138.0 | 1,110.0 | -53.0 | -4.65% | 3.20K | 26/04 | ||
Biprogy | 4,573.0 | 4,578.0 | 4,501.0 | +33.0 | +0.73% | 435.00K | 26/04 | ||
BrainPad Inc | 1,216.0 | 1,227.0 | 1,200.0 | +9.0 | +0.75% | 158.50K | 26/04 | ||
Broadleaf Co Ltd | 572.0 | 573.0 | 561.0 | 0.0 | 0.00% | 146.20K | 26/04 | ||
Business Brain Showa Ota | 2,006.0 | 2,032.0 | 1,993.0 | +4.0 | +0.20% | 16.50K | 26/04 | ||
CAC Holdings Corp | 1,971.0 | 1,971.0 | 1,953.0 | +16.0 | +0.82% | 11.30K | 26/04 | ||
Capital Asset Planning | 806.0 | 852.0 | 806.0 | -15.0 | -1.85% | 44.70K | 26/04 | ||
Carta Holdings | 1,716.0 | 1,731.0 | 1,694.0 | +24.0 | +1.41% | 15.90K | 26/04 | ||
CE Holdings Co Ltd | 569.0 | 600.0 | 569.0 | -33.0 | -5.50% | 106.80K | 26/04 | ||
Ceres | 1,726.0 | 1,755.0 | 1,665.0 | +24.0 | +1.41% | 171.50K | 26/04 | ||
Change | 1,191.0 | 1,199.0 | 1,179.0 | -8.0 | -0.67% | 200.50K | 26/04 | ||
Colopl Inc | 615.0 | 615.0 | 590.0 | +17.0 | +2.85% | 327.50K | 26/04 | ||
Computer Eng Consulting | 1,784.0 | 1,801.0 | 1,756.0 | +13.0 | +0.73% | 190.80K | 26/04 | ||
Computer Institute Japan | 469.0 | 479.0 | 461.0 | +11.0 | +2.40% | 237.80K | 26/04 | ||
Comture Corp | 1,908.0 | 1,927.0 | 1,864.0 | +4.0 | +0.21% | 162.20K | 26/04 | ||
Core Corp | 1,864.0 | 1,870.0 | 1,831.0 | +4.0 | +0.22% | 10.50K | 26/04 | ||
Cresco Ltd | 2,001.0 | 2,007.0 | 1,956.0 | +23.0 | +1.16% | 13.00K | 26/04 | ||
Crops Corp | 1,014.0 | 1,042.0 | 1,014.0 | -46.0 | -4.41% | 5.40K | 26/04 | ||
Cross Cat | 1,292.0 | 1,292.0 | 1,256.0 | +18.0 | +1.41% | 23.50K | 26/04 | ||
Cross Marketing | 497.0 | 503.0 | 488.0 | -7.0 | -1.39% | 86.80K | 26/04 | ||
Cube System Inc | 1,089.0 | 1,090.0 | 1,081.0 | -1.0 | -0.09% | 15.70K | 26/04 | ||
Cyberlinks | 779.0 | 791.0 | 768.0 | -5.0 | -0.64% | 36.10K | 26/04 | ||
Cybozu Inc | 1,610.0 | 1,611.0 | 1,562.0 | 0.0 | 0.00% | 307.70K | 26/04 | ||
Densan Co Ltd | 1,494.0 | 1,495.0 | 1,490.0 | -10.0 | -0.67% | 13.20K | 26/04 | ||
Densan System | 2,753.0 | 2,753.0 | 2,692.0 | +17.0 | +0.62% | 11.50K | 26/04 | ||
Digital Arts Inc | 4,195.0 | 4,205.0 | 4,105.0 | +15.0 | +0.36% | 65.70K | 26/04 | ||
Digital Garage | 2,667.0 | 2,668.0 | 2,567.0 | +40.0 | +1.52% | 192.20K | 26/04 | ||
Digital Information Tech | 1,725.0 | 1,725.0 | 1,688.0 | +29.0 | +1.71% | 20.80K | 26/04 | ||
DLE | 154.0 | 160.0 | 153.0 | -8.0 | -4.97% | 807.40K | 26/04 | ||
Double Standard Inc | 1,743.0 | 1,745.0 | 1,694.0 | +53.0 | +3.13% | 31.80K | 26/04 | ||
DTS Corp | 4,065.0 | 4,115.0 | 4,015.0 | +15.0 | +0.37% | 101.90K | 26/04 | ||
eBASE | 664.0 | 670.0 | 659.0 | -4.0 | -0.60% | 52.50K | 26/04 | ||
EM Systems Co Ltd | 658.0 | 659.0 | 641.0 | +4.0 | +0.61% | 38.80K | 26/04 | ||
Encourage Tech | 591.0 | 592.0 | 581.0 | -8.0 | -1.36% | 10.80K | 26/04 | ||
Enigmo | 340.0 | 340.0 | 330.0 | +5.0 | +1.49% | 159.00K | 26/04 | ||
Enish Inc | 216.0 | 219.0 | 209.0 | +1.0 | +0.47% | 220.40K | 26/04 | ||
eSOL | 830.0 | 837.0 | 810.0 | -5.0 | -0.60% | 28.80K | 26/04 | ||
Faith Inc | 440.0 | 445.0 | 440.0 | -7.0 | -1.58% | 6.10K | 26/04 | ||
Fibergate | 1,104.0 | 1,111.0 | 1,080.0 | +20.0 | +1.84% | 72.00K | 26/04 | ||
Findex Inc | 1,008.0 | 1,012.0 | 988.0 | +13.0 | +1.30% | 43.50K | 26/04 | ||
Fixstars Corporation | 1,971.0 | 1,979.0 | 1,918.0 | +11.0 | +0.56% | 293.10K | 26/04 | ||
Focus Systems | 1,215.0 | 1,219.0 | 1,190.0 | +9.0 | +0.74% | 34.50K | 26/04 | ||
FreeBit | 1,421.0 | 1,423.0 | 1,387.0 | -29.0 | -2.00% | 312.00K | 26/04 | ||
Fuji Media Holdings Inc | 1,859.0 | 1,873.0 | 1,831.0 | -1.0 | -0.05% | 349.30K | 26/04 | ||
Fuji Soft Inc | 6,290.0 | 6,290.0 | 6,080.0 | +110.0 | +1.78% | 84.50K | 26/04 | ||
Fukui Computer Holdings | 2,459.0 | 2,465.0 | 2,400.0 | +60.0 | +2.50% | 21.30K | 26/04 | ||
Future Architect | 1,542.0 | 1,552.0 | 1,523.0 | -26.0 | -1.66% | 322.80K | 26/04 | ||
Future Innovation | 383.0 | 393.0 | 380.0 | -9.0 | -2.30% | 401.80K | 26/04 | ||
Gakken Holdings | 908.0 | 922.0 | 904.0 | -10.0 | -1.09% | 95.70K | 26/04 | ||
Giftee | 1,192.0 | 1,197.0 | 1,159.0 | -15.0 | -1.24% | 266.60K | 26/04 | ||
GMO GlobalSign Holdings KK | 2,709.0 | 2,709.0 | 2,618.0 | +65.0 | +2.46% | 19.90K | 26/04 | ||
Gmo Internet Inc | 2,592.0 | 2,598.5 | 2,541.5 | +34.5 | +1.35% | 165.20K | 26/04 | ||
GMO Payment Gateway | 7,195.0 | 7,273.0 | 7,001.0 | -75.0 | -1.03% | 573.90K | 26/04 | ||
GMO Pepabo | 1,359.0 | 1,366.0 | 1,336.0 | +7.0 | +0.52% | 4.10K | 26/04 | ||
Gree Inc | 465.0 | 465.0 | 455.0 | +4.0 | +0.87% | 227.90K | 26/04 | ||
Gumi Inc | 381.0 | 382.0 | 376.0 | +3.0 | +0.79% | 73.20K | 26/04 | ||
GungHo Online Entertainment | 2,321.0 | 2,331.0 | 2,253.0 | +59.0 | +2.61% | 277.20K | 26/04 | ||
Hearts United Group | 965.0 | 965.0 | 940.0 | +12.0 | +1.26% | 25.50K | 26/04 | ||
HEROZ | 1,429.0 | 1,440.0 | 1,413.0 | -13.0 | -0.90% | 125.40K | 26/04 | ||
Hikari Tsushin Inc | 24,905.0 | 25,070.0 | 24,425.0 | +370.0 | +1.51% | 19.70K | 26/04 | ||
Himacs Ltd | 1,379.0 | 1,379.0 | 1,371.0 | +3.0 | +0.22% | 2.10K | 26/04 | ||
Hito Com | 981.0 | 995.0 | 977.0 | -16.0 | -1.60% | 96.80K | 26/04 | ||
I Net Corp | 2,014.0 | 2,023.0 | 1,976.0 | +7.0 | +0.35% | 43.10K | 26/04 | ||
ID Holdings | 1,435.0 | 1,444.0 | 1,417.0 | -2.0 | -0.14% | 23.40K | 26/04 | ||
Imagica Robot Holdings | 608.0 | 610.0 | 600.0 | +3.0 | +0.50% | 84.60K | 26/04 | ||
Impress Holdings | 162.0 | 164.0 | 160.0 | -5.0 | -3.07% | 53.30K | 26/04 | ||
Ines Corp | 1,563.0 | 1,570.0 | 1,539.0 | +9.0 | +0.58% | 22.40K | 26/04 | ||
Info Services Intl Dentsu | 5,050.0 | 5,070.0 | 4,950.0 | +40.0 | +0.80% | 138.50K | 26/04 | ||
Infocom | 2,573.0 | 2,705.0 | 2,572.0 | -125.0 | -4.62% | 135.10K | 26/04 | ||
Intage Holdings Inc | 1,444.0 | 1,450.0 | 1,431.0 | +3.0 | +0.21% | 23.80K | 26/04 | ||
Intelligent Wave | 1,120.0 | 1,120.0 | 1,085.0 | +8.0 | +0.72% | 68.30K | 26/04 | ||
Internet Initiative Japan Inc | 2,690.5 | 2,698.5 | 2,628.0 | +21.0 | +0.79% | 223.80K | 26/04 | ||
Internetworking And Broadband | 407.0 | 412.0 | 405.0 | -2.0 | -0.49% | 9.40K | 26/04 | ||
IPS Inc | 2,284.0 | 2,294.0 | 2,231.0 | +14.0 | +0.61% | 34.90K | 26/04 | ||
ISB Corp | 1,293.0 | 1,302.0 | 1,270.0 | -4.0 | -0.31% | 38.20K | 26/04 | ||
Istyle Inc | 518.0 | 521.0 | 507.0 | +7.0 | +1.36% | 853.90K | 26/04 | ||
ITFOR Inc | 1,350.0 | 1,357.0 | 1,331.0 | -4.0 | -0.30% | 31.20K | 26/04 | ||
I’LL | 2,680.0 | 2,750.0 | 2,680.0 | -54.0 | -1.97% | 89.80K | 26/04 | ||
Japan Communications | 199.0 | 202.0 | 197.0 | +2.0 | +1.01% | 850.60K | 26/04 | ||
Japan System Techniques | 1,668.0 | 1,715.0 | 1,668.0 | -17.0 | -1.01% | 48.50K | 26/04 | ||
Jastec Co Ltd | 1,938.0 | 1,938.0 | 1,937.0 | -1.0 | -0.05% | 321.50K | 26/04 | ||
JBCC Holdings Inc | 3,255.0 | 3,280.0 | 3,210.0 | -10.0 | -0.31% | 15.70K | 26/04 | ||
Jmdc | 3,270.0 | 3,273.0 | 3,173.0 | +24.0 | +0.74% | 280.10K | 26/04 | ||
Justsystems Corp | 2,710.0 | 2,723.0 | 2,636.0 | +38.0 | +1.42% | 70.10K | 26/04 | ||
Kadokawa Dwango Corp | 2,838.5 | 2,838.5 | 2,765.0 | +29.5 | +1.05% | 128.30K | 26/04 | ||
Kanamic Network | 515.0 | 525.0 | 511.0 | -1.0 | -0.19% | 150.90K | 26/04 | ||
KDDI株式会社 | 4,380.0 | 4,395.0 | 4,333.0 | +33.0 | +0.76% | 3.05M | 26/04 | ||
KLab Inc | 245.0 | 249.0 | 243.0 | +1.0 | +0.41% | 493.50K | 26/04 | ||
Koei Tecmo Holdings | 1,457.0 | 1,462.5 | 1,434.5 | -2.5 | -0.17% | 742.40K | 26/04 | ||
Konami Corp. | 9,441.0 | 9,489.0 | 9,272.0 | +196.0 | +2.12% | 210.10K | 26/04 | ||
Link U | 629.0 | 629.0 | 612.0 | -16.0 | -2.55% | 21.10K | 26/04 | ||
LY Corp | 379.0 | 379.9 | 371.0 | +4.8 | +1.28% | 12.57M | 26/04 | ||
M-up | 1,043.0 | 1,043.0 | 1,013.0 | +13.0 | +1.26% | 228.30K | 26/04 | ||
Macromill | 726.0 | 728.0 | 709.0 | +8.0 | +1.11% | 72.00K | 26/04 | ||
MarkLines | 2,981.0 | 2,998.0 | 2,930.0 | +13.0 | +0.44% | 11.00K | 26/04 | ||
Marvelous Inc | 666.0 | 670.0 | 663.0 | +2.0 | +0.30% | 91.70K | 26/04 | ||
Media Do | 1,315.0 | 1,325.0 | 1,299.0 | +8.0 | +0.61% | 274.50K | 26/04 | ||
Medical Data Vision | 583.0 | 587.0 | 576.0 | -4.0 | -0.68% | 143.00K | 26/04 | ||
Medley | 3,685.0 | 3,720.0 | 3,615.0 | -15.0 | -0.40% | 226.10K | 26/04 | ||
Mercari | 1,778.5 | 1,795.5 | 1,761.5 | -4.0 | -0.22% | 2.20M | 26/04 | ||
Miroku Jyoho Service | 1,675.0 | 1,695.0 | 1,661.0 | +5.0 | +0.30% | 38.80K | 26/04 | ||
Mitsubishi Research Inst | 4,865.0 | 4,985.0 | 4,825.0 | -85.0 | -1.72% | 30.50K | 26/04 | ||
Mobile Factory | 681.0 | 720.0 | 670.0 | -32.0 | -4.59% | 61.30K | 26/04 | ||
Money Forward | 5,558.0 | 5,558.0 | 5,417.0 | +39.0 | +0.71% | 351.70K | 26/04 | ||
MTI Ltd | 739.0 | 740.0 | 713.0 | +18.0 | +2.50% | 27.10K | 26/04 | ||
Mynet Inc | 326.0 | 330.0 | 323.0 | -10.0 | -3.02% | 25.70K | 26/04 | ||
NEC Networks System | 2,583.0 | 2,583.0 | 2,397.0 | +63.0 | +2.50% | 558.70K | 26/04 | ||
Needs Well | 842.0 | 843.0 | 827.0 | +4.0 | +0.48% | 91.70K | 26/04 | ||
NEOJAPAN Inc | 1,493.0 | 1,502.0 | 1,462.0 | -6.0 | -0.40% | 70.20K | 26/04 | ||
Net One Systems | 2,634.0 | 2,637.0 | 2,587.0 | +20.0 | +0.76% | 272.50K | 26/04 | ||
Nexon Co Ltd | 2,483.5 | 2,528.0 | 2,460.0 | -34.0 | -1.35% | 1.10M | 26/04 | ||
Nihon Enterprise | 137.0 | 139.0 | 136.0 | -2.0 | -1.45% | 240.60K | 26/04 | ||
Nippon BS Broadcasting | 901.0 | 910.0 | 901.0 | -12.0 | -1.32% | 21.70K | 26/04 | ||
Nippon Television Holdings Inc | 2,238.0 | 2,264.5 | 2,196.5 | +9.5 | +0.43% | 448.00K | 26/04 | ||
Nomura System | 127.0 | 127.0 | 125.0 | -2.0 | -1.57% | 200.50K | 26/04 | ||
Ns Solutions Corp | 5,160.0 | 5,240.0 | 5,060.0 | +40.0 | +0.78% | 155.10K | 26/04 | ||
NSD Co Ltd | 3,040.0 | 3,050.0 | 2,999.0 | +5.0 | +0.16% | 112.90K | 26/04 | ||
NSW Inc | 2,979.0 | 2,995.0 | 2,921.0 | +23.0 | +0.78% | 8.30K | 26/04 | ||
NTT Data Corp. | 2,432.5 | 2,453.5 | 2,402.0 | -4.0 | -0.16% | 2.28M | 26/04 | ||
Obic Business Consultants | 6,470.0 | 6,479.0 | 6,230.0 | +191.0 | +3.05% | 312.50K | 26/04 | ||
Obic Co Ltd | 20,140.0 | 20,305.0 | 19,785.0 | -220.0 | -1.08% | 445.00K | 26/04 | ||
ODK Solutions | 610.0 | 621.0 | 610.0 | -23.0 | -3.69% | 12.90K | 26/04 | ||
Open Door Inc | 722.0 | 726.0 | 709.0 | +8.0 | +1.12% | 71.00K | 26/04 | ||
OPTiM | 894.0 | 898.0 | 877.0 | +9.0 | +1.01% | 49.40K | 26/04 | ||
Oracle Corp Japan | 11,775.0 | 11,845.0 | 11,655.0 | +125.0 | +1.07% | 67.50K | 26/04 | ||
Oro Co | 2,529.0 | 2,562.0 | 2,496.0 | +37.0 | +1.48% | 28.20K | 26/04 | ||
Otsuka Corp | 3,110.0 | 3,127.0 | 3,046.0 | +5.0 | +0.16% | 815.20K | 26/04 | ||
PCA Corp | 1,876.0 | 1,924.0 | 1,742.0 | +136.0 | +7.81% | 216.50K | 26/04 | ||
PCI | 933.0 | 944.0 | 927.0 | -11.0 | -1.17% | 31.10K | 26/04 | ||
Plus Alpha Consulting Co | 1,985.00 | 2,045.00 | 1,978.00 | -41.00 | -2.03% | 608.40K | 26/04 | ||
Poletowin Pitcrew | 491.0 | 492.0 | 482.0 | +6.0 | +1.23% | 47.30K | 26/04 | ||
PR Times | 1,792.0 | 1,816.0 | 1,760.0 | +15.0 | +0.84% | 21.80K | 26/04 | ||
Pro-Ship | 1,379.0 | 1,394.0 | 1,365.0 | +2.0 | +0.15% | 7.20K | 26/04 | ||
Proto | 1,358.0 | 1,359.0 | 1,317.0 | +20.0 | +1.49% | 11.40K | 26/04 | ||
R&D Computer Co Ltd | 769.0 | 782.0 | 769.0 | -16.0 | -2.04% | 50.50K | 26/04 | ||
Raccoon | 664.0 | 665.0 | 639.0 | +14.0 | +2.14% | 116.50K | 26/04 | ||
Raksul | 904.0 | 905.0 | 872.0 | +15.0 | +1.69% | 566.60K | 26/04 | ||
Rakus Co Ltd | 1,568.5 | 1,570.0 | 1,522.0 | +9.5 | +0.61% | 1.21M | 26/04 | ||
Sakura Internet | 5,230.0 | 5,430.0 | 5,190.0 | -100.0 | -1.87% | 2.76M | 26/04 | ||
Sansan | 1,467.0 | 1,484.0 | 1,446.0 | +25.0 | +1.73% | 681.20K | 26/04 | ||
SB Technology | 2,044.0 | 2,071.0 | 2,040.0 | +500.0 | +24.44% | 0 | 25/04 | ||
Scala | 702.0 | 711.0 | 696.0 | -14.0 | -1.95% | 288.80K | 26/04 | ||
SCSK Corp | 2,717.0 | 2,727.5 | 2,661.5 | +26.5 | +0.99% | 643.00K | 26/04 | ||
Segue Group | 500.0 | 506.0 | 498.0 | -6.0 | -1.18% | 442.70K | 26/04 | ||
Serverworks | 2,642.0 | 2,696.0 | 2,550.0 | +10.0 | +0.38% | 117.00K | 26/04 | ||
Shift | 14,675.0 | 14,785.0 | 14,435.0 | -155.0 | -1.04% | 419.70K | 26/04 | ||
Shobunsha Publications | 377.0 | 381.0 | 375.0 | -12.0 | -3.16% | 18.10K | 26/04 | ||
Shochiku Co Ltd | 9,408.0 | 9,438.0 | 9,277.0 | +126.0 | +1.35% | 21.50K | 26/04 | ||
Showcase-Tv | 307.0 | 314.0 | 304.0 | -10.0 | -3.17% | 64.10K | 26/04 | ||
Signpost | 651.0 | 660.0 | 640.0 | +8.0 | +1.25% | 150.20K | 26/04 | ||
Simplex Holdings | 2,561.00 | 2,745.00 | 2,503.00 | -72.00 | -2.73% | 584.20K | 26/04 | ||
SKY Perfect JSAT Holdings Inc. | 942.0 | 948.0 | 914.0 | +11.0 | +1.18% | 1.07M | 26/04 | ||
Smartvalue | 472.0 | 472.0 | 391.0 | +80.0 | +16.95% | 0 | 25/04 | ||
SoftBank Group Corp. | 7,784.0 | 7,814.0 | 7,680.0 | +179.0 | +2.35% | 5.06M | 26/04 | ||
Softcreate Holdings | 1,830.0 | 1,841.0 | 1,812.0 | +4.0 | +0.22% | 16.60K | 26/04 | ||
Soliton Systems KK | 1,294.0 | 1,303.0 | 1,280.0 | -12.0 | -0.92% | 24.10K | 26/04 | ||
Solxyz | 319.0 | 324.0 | 318.0 | -2.0 | -0.62% | 60.70K | 26/04 | ||
Sourcenext Corp | 179.0 | 179.0 | 173.0 | +2.0 | +1.13% | 702.50K | 26/04 | ||
Square Enix Holdings Co Ltd | 5,731.0 | 5,745.0 | 5,609.0 | +81.0 | +1.43% | 470.60K | 26/04 | ||
SRA Holdings Inc | 3,855.0 | 3,875.0 | 3,820.0 | 0.0 | 0.00% | 19.20K | 26/04 | ||
Sun | 919.00 | 924.00 | 905.00 | 0.00 | 0.00% | 85.10K | 26/04 | ||
Synchro Food | 554.0 | 558.0 | 550.0 | -7.0 | -1.25% | 77.80K | 26/04 | ||
System Integrator | 371.0 | 373.0 | 369.0 | -7.0 | -1.88% | 20.70K | 26/04 | ||
System Research | 1,540.0 | 1,558.0 | 1,518.0 | +17.0 | +1.11% | 14.00K | 26/04 | ||
System Support | 1,867.0 | 1,895.0 | 1,841.0 | +7.0 | +0.38% | 16.40K | 26/04 | ||
Systems Engineering Consultants | 4,600.0 | 4,640.0 | 4,540.0 | +30.0 | +0.66% | 12.70K | 26/04 | ||
Systemsoft | 76.0 | 93.0 | 74.0 | -4.0 | -5.00% | 43.17M | 26/04 | ||
Systena Corp | 261.0 | 263.0 | 258.0 | -1.0 | -0.38% | 791.90K | 26/04 | ||
T Gaia Corp | 2,089.0 | 2,110.0 | 2,089.0 | -3.0 | -0.14% | 20.70K | 26/04 | ||
TBS Holdings | 4,094.0 | 4,179.0 | 4,046.0 | +33.0 | +0.81% | 711.20K | 26/04 | ||
TDC Software Engineering | 1,139.0 | 1,139.0 | 1,100.0 | +12.0 | +1.06% | 52.60K | 26/04 | ||
Techmatrix Corp | 1,657.0 | 1,662.0 | 1,622.0 | +9.0 | +0.55% | 93.30K | 26/04 | ||
Tecmira Holdings | 396.0 | 403.0 | 395.0 | -5.0 | -1.25% | 54.00K | 26/04 | ||
Tecnos Japan | 582.0 | 585.0 | 576.0 | -2.0 | -0.34% | 73.00K | 26/04 | ||
Temairazu | 3,185.0 | 3,210.0 | 3,100.0 | +45.0 | +1.43% | 20.70K | 26/04 | ||
Temona | 242.0 | 242.0 | 238.0 | -2.0 | -0.83% | 10.20K | 26/04 | ||
Terrasky | 2,040.0 | 2,080.0 | 2,025.0 | -25.0 | -1.21% | 166.40K | 26/04 | ||
TIS | 3,332.0 | 3,353.0 | 3,251.0 | +48.0 | +1.46% | 439.90K | 26/04 | ||
TKC Corp | 3,550.0 | 3,645.0 | 3,550.0 | -70.0 | -1.92% | 148.80K | 26/04 | ||
Tobila Systems | 782.0 | 793.0 | 770.0 | -4.0 | -0.51% | 16.10K | 26/04 | ||
Toei Co Ltd | 3,725.0 | 3,730.0 | 3,650.0 | +20.0 | +0.54% | 33.50K | 26/04 | ||
Toho | 5,250.0 | 5,287.0 | 5,205.0 | -50.0 | -0.94% | 553.00K | 26/04 | ||
Toho System Science | 1,272.0 | 1,302.0 | 1,263.0 | -17.0 | -1.32% | 22.90K | 26/04 | ||
Tokai Soft | 1,445.0 | 1,463.0 | 1,385.0 | +26.0 | +1.84% | 54.50K | 26/04 | ||
Tose Co Ltd | 693.0 | 698.0 | 690.0 | -12.0 | -1.72% | 19.40K | 26/04 | ||
Toukei Computer | 3,830.0 | 3,830.0 | 3,735.0 | +40.0 | +1.06% | 5.50K | 26/04 | ||
Toumei | 2,352.0 | 2,399.0 | 2,284.0 | +30.0 | +1.29% | 18.20K | 26/04 | ||
Toyo Business Engineering | 3,490.0 | 3,535.0 | 3,440.0 | -10.0 | -0.29% | 8.20K | 26/04 | ||
Trend Micro Inc. | 7,784.0 | 7,834.0 | 7,666.0 | +9.0 | +0.12% | 377.10K | 26/04 | ||
Tsuzuki Denki | 2,260.0 | 2,263.0 | 2,217.0 | +37.0 | +1.66% | 22.70K | 26/04 | ||
TV Asahi Holdings Corp | 2,020.0 | 2,036.0 | 1,981.0 | +6.0 | +0.30% | 142.80K | 26/04 | ||
TV TOKYO Holdings | 2,910.0 | 2,912.0 | 2,855.0 | +27.0 | +0.94% | 22.90K | 26/04 | ||
U Next Holdings | 4,285.0 | 4,335.0 | 4,070.0 | +155.0 | +3.74% | 381.40K | 26/04 | ||
Ubicom Holdings | 1,168.0 | 1,201.0 | 1,163.0 | -34.0 | -2.82% | 111.60K | 26/04 | ||
User Local | 2,076.0 | 2,090.0 | 2,026.0 | +20.0 | +0.98% | 72.00K | 26/04 | ||
V-cube | 238.0 | 239.0 | 233.0 | 0.0 | 0.00% | 86.20K | 26/04 | ||
Vision Inc | 1,138.0 | 1,144.0 | 1,105.0 | -1.0 | -0.09% | 440.60K | 26/04 | ||
Visional | 7,320.00 | 7,680.00 | 7,280.00 | -400.00 | -5.18% | 524.40K | 26/04 | ||
Voltage Inc | 257.0 | 261.0 | 256.0 | -4.0 | -1.54% | 25.90K | 26/04 | ||
Weathernews Inc | 4,630.0 | 4,645.0 | 4,545.0 | +20.0 | +0.43% | 28.00K | 26/04 | ||
WingArc1st | 2,536.0 | 2,636.0 | 2,527.0 | -6.0 | -0.24% | 182.40K | 26/04 | ||
WirelessGate | 218.0 | 228.0 | 215.0 | -13.0 | -5.68% | 267.50K | 26/04 | ||
Witz | 796.0 | 808.0 | 795.0 | -11.0 | -1.37% | 5.00K | 26/04 | ||
Wowow Inc | 1,091.0 | 1,130.0 | 1,073.0 | +17.0 | +1.58% | 105.80K | 26/04 | ||
XNET Corp | 1,201.0 | 1,209.0 | 1,196.0 | -45.0 | -3.73% | 4.40K | 26/04 | ||
Zappallas Inc | 416.0 | 431.0 | 413.0 | -20.0 | -4.63% | 59.70K | 26/04 | ||
Zenrin Co Ltd | 859.0 | 873.0 | 804.0 | +51.0 | +6.30% | 498.90K | 26/04 | ||
Zigexn | 521.0 | 526.0 | 517.0 | -4.0 | -0.76% | 236.70K | 26/04 | ||
卡普空(Capcom) | 2,623.0 | 2,656.0 | 2,596.0 | -3.0 | -0.11% | 1.79M | 26/04 | ||
日本电报电话公司 | 168.0 | 168.9 | 167.5 | -1.2 | -0.71% | 183.74M | 26/04 | ||
软银电信 | 1,877.5 | 1,898.0 | 1,864.0 | +29.0 | +1.57% | 7.84M | 26/04 | ||
野村综合研究所 | 3,924.0 | 4,074.0 | 3,821.0 | -15.0 | -0.38% | 2.60M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核