TOPIX Information & Communication (ICOMS.T)

货币 JPY
8,702.83
+50.55(+0.58%)
闭盘·

TOPIX Information & Communication成分股

看涨
516.4
522.0514.9-1.99%16.1M
aa.aa
5,626.0
5,684.05,591.0-2.97%1.19M
aa.aa
2,018.0
2,058.02,009.0+0.40%1.34M
aa.aa
172.2
173.3169.5+0.12%205.24M
aa.aa
2,976.5
2,993.52,954.5-0.47%7.74M
aa.aa
1,594.5
1,601.01,569.0-0.47%2.58M
aa.aa
20,690.0
20,955.020,430.0-1.41%584.7K
aa.aa
6,810.0
6,959.06,560.0+3.87%104.88M
aa.aa
431.0
436.0429.0-1.82%399.7K
aa.aa
2,489.0
2,581.52,489.0-4.65%1.26M
aa.aa
3,797.0
3,814.03,755.0-0.89%168.5K
aa.aa
3,800.0
3,849.03,767.0-1.58%888.2K
aa.aa
405.0
412.0403.0-1.46%419.9K
aa.aa
3,115.0
3,142.03,079.0-0.54%3.06M
aa.aa
3,231.0
3,251.03,196.0+0.56%419.4K
aa.aa
4,818.0
4,857.04,790.0-3.04%3.14M
aa.aa
4,022.0
4,060.03,961.0-0.98%536.4K
aa.aa
8,850.0
8,952.08,841.0-1.47%270.3K
aa.aa
3,500.0
3,516.03,477.0-0.34%1.22M
aa.aa
4,621.0
4,648.04,559.0-0.77%415.4K
aa.aa
5,730.0
5,778.05,721.0-1.53%231.3K
aa.aa
2,942.5
2,990.02,925.0-1.72%334.3K
aa.aa
3,060.0
3,090.03,060.0-0.97%153.2K
aa.aa
38,330.0
38,780.038,330.0-1.72%58.2K
aa.aa
3,782.0
3,827.03,752.0-2.00%327.2K
aa.aa
3,570.0
3,621.03,553.0-1.41%215.9K
aa.aa
2,827.0
2,846.52,810.0-1.36%1.01M
aa.aa
4,283.0
4,428.04,269.0-1.83%2.99M
aa.aa
424.0
431.0423.0-2.30%824.8K
aa.aa
4,400.0
4,425.04,350.0-1.12%106.3K
aa.aa
1,084.0
1,088.01,080.0-0.37%20.3K
aa.aa
2,071.0
2,095.02,064.0-1.47%15.5K
aa.aa
2,012.0
2,031.02,000.0-0.74%22.4K
aa.aa
3,030.0
3,065.03,020.0-0.82%30.2K
aa.aa
1,636.5
1,644.51,620.0-0.79%680.8K
aa.aa
4,780.0
4,815.04,755.0-1.24%49.4K
aa.aa
825.0
832.0821.0-0.60%21.9K
aa.aa
179.0
180.0172.0+4.07%3.71M
aa.aa
354.0
359.0351.0-1.12%145.2K
aa.aa
486.0
503.0483.0-4.33%1.61M
aa.aa
785.0
818.0782.0-3.44%485.2K
aa.aa
929.0
938.0926.0-0.85%68.6K
aa.aa
421.0
426.0420.0-1.17%278K
aa.aa
445.0
458.0434.0-3.68%1.31M
aa.aa
1,057.0
1,058.01,057.00.00%165.2K
aa.aa
2,304.0
2,322.02,272.0-1.24%212.2K
aa.aa
8,466.0
8,600.08,413.0-2.45%419.7K
aa.aa
1,882.0
1,916.01,882.0-2.49%37.3K
aa.aa
4,680.0
4,730.04,660.0-1.78%43.2K
aa.aa
600.0
606.0600.0-1.15%89.2K
aa.aa
1,260.0
1,277.01,255.0-2.33%333.8K
aa.aa
266.0
270.0260.00.00%614.6K
aa.aa
1,207.0
1,217.01,207.0-0.74%4.5K
aa.aa
1,943.0
1,980.01,937.0-1.92%18.9K
aa.aa
110.0
114.0110.0-0.90%691.8K
aa.aa
1,759.0
1,765.01,727.0-1.18%155.4K
aa.aa
4,822.0
4,865.04,773.0-1.67%2.26M
aa.aa
4,150.0
4,205.04,150.0-1.66%64.6K
aa.aa
1,031.0
1,059.01,029.0-4.09%109.6K
aa.aa
1,040.0
1,049.01,040.0-0.67%42.7K
aa.aa
3,265.0
3,320.03,265.0-1.36%14.1K
aa.aa
2,421.0
2,431.02,410.0-1.02%655.6K
aa.aa
1,922.0
1,933.01,918.0-0.72%44.4K
aa.aa
8,010.0
8,118.07,990.0-2.58%195.8K
aa.aa
1,596.0
1,600.01,589.0-0.37%142.4K
aa.aa
6,940.0
7,010.06,880.0-0.57%34.1K
aa.aa
2,887.0
2,972.02,880.0-3.77%203.5K
aa.aa
2,854.0
2,856.02,853.0+0.04%949.5K
aa.aa
571.0
579.0571.0-1.72%78.8K
aa.aa
1,997.0
2,026.01,993.0-0.89%160.2K
aa.aa
521.0
525.0518.0-0.57%196.4K
aa.aa
1,355.0
1,383.01,352.0-2.59%98.6K
aa.aa
1,000.0
1,012.0999.0-1.19%95.6K
aa.aa
345.0
347.0344.0-0.58%20.7K
aa.aa
1,255.0
1,272.01,249.0-1.88%234.3K
aa.aa
510.0
516.0507.0-0.39%92.4K
aa.aa
1,235.0
1,250.01,231.0-1.12%105.4K
aa.aa
871.0
876.0869.0-0.68%68.9K
aa.aa
3,325.0
3,370.03,320.0-1.48%68K
aa.aa
579.0
592.0575.0-0.52%42.2K
aa.aa
1,042.0
1,047.01,034.0+1.76%352.2K
aa.aa
899.0
907.0899.0-0.77%105.1K
aa.aa
10,890.0
11,000.010,840.0-1.00%25.2K
aa.aa
5,920.0
5,960.05,900.0-1.17%52.3K
aa.aa
1,530.0
1,536.01,507.00.00%23.5K
aa.aa
1,070.0
1,082.01,066.0-1.92%397.5K
aa.aa
2,276.0
2,289.02,249.0-1.34%153.7K
aa.aa
2,338.0
2,350.02,316.0-0.38%21.4K
aa.aa
2,656.0
2,663.02,631.0+0.11%24.5K
aa.aa
2,047.0
2,070.02,023.0-1.11%23.5K
aa.aa
3,995.0
4,055.03,995.0-1.96%55.5K
aa.aa
2,762.0
2,786.02,753.0-1.64%260.5K
aa.aa
2,950.0
2,971.02,941.0-0.67%43.7K
aa.aa
1,571.0
1,588.01,560.0-1.32%194.9K
aa.aa
2,000.0
2,014.01,968.0-0.50%31.6K
aa.aa
1,595.0
1,603.01,574.0-1.12%12.7K
aa.aa
1,020.5
1,031.51,015.5-2.48%1.85M
aa.aa
1,283.0
1,291.01,274.0-0.85%39K
aa.aa
432.0
441.0409.0+2.37%40.3K
aa.aa
1,030.0
1,044.01,030.0-1.72%257.6K
aa.aa
3,380.0
3,490.03,370.0-2.87%87K
aa.aa
654.0
660.0650.0-2.10%77.5K
aa.aa
1,246.0
1,259.01,243.0-1.11%17.2K
aa.aa
428.0
433.0423.0-0.23%118.5K
aa.aa
2,450.0
2,480.02,434.0-1.37%157.6K
aa.aa
3,750.0
3,850.03,675.0+1.35%616.6K
aa.aa
2,165.0
2,184.02,144.0-0.96%25.8K
aa.aa
1,601.0
1,617.01,601.0-1.23%35.1K
aa.aa
1,721.0
1,744.01,721.0-1.09%410.5K
aa.aa
117.0
122.0116.0-3.31%2.38M
aa.aa
1,051.0
1,062.01,048.0-1.50%91.3K
aa.aa
1,172.0
1,189.01,167.0-1.76%35.4K
aa.aa
1,315.0
1,324.01,303.0-0.30%12.2K
aa.aa
485.0
490.0483.0-0.82%135.5K
aa.aa
966.0
980.0960.0-1.93%239.9K
aa.aa
3,460.0
3,520.03,440.0-1.84%276.7K
aa.aa
1,007.0
1,030.01,005.0-2.80%25.3K
aa.aa
2,345.0
2,362.02,295.0+2.36%118.5K
aa.aa
2,486.0
2,525.02,450.0-1.54%30.7K
aa.aa
1,765.0
1,792.01,752.0-0.17%153.3K
aa.aa
3,210.0
3,290.03,210.0-1.53%50.2K
aa.aa
1,939.0
1,969.01,931.0-0.26%39.9K
aa.aa
1,841.0
1,851.01,814.0-0.59%91.1K
aa.aa
425.0
430.0425.0-0.93%49.3K
aa.aa
1,189.0
1,198.01,181.0-1.33%92K
aa.aa
1,363.0
1,371.01,353.0-1.23%68.7K
aa.aa
1,674.0
1,677.01,641.0+1.39%38.4K
aa.aa
2,098.0
2,156.02,081.0-3.27%378.9K
aa.aa
1,494.0
1,541.01,486.0-2.92%101.5K
aa.aa
928.0
935.0923.0-1.07%76.2K
aa.aa
1,822.0
1,864.01,816.0-2.88%43.1K
aa.aa
2,219.0
2,224.02,152.0+1.32%276.8K
aa.aa
51.0
53.051.0-1.92%1.18M
aa.aa
4,110.0
4,115.04,065.0+0.24%21.1K
aa.aa
1,309.0
1,325.01,306.0-1.21%398.7K
aa.aa
1,919.0
1,935.01,908.0-0.83%50.3K
aa.aa
1,538.0
1,555.01,520.0+0.20%83.4K
aa.aa
2,244.0
2,400.02,232.0+0.40%1.5M
aa.aa
2,065.0
2,104.02,062.0-2.59%98.3K
aa.aa
830.9
843.8825.9-2.95%3.83M
aa.aa
2,291.0
2,350.02,280.0-0.99%82.7K
aa.aa
3,060.0
3,155.03,060.0-3.16%200K
aa.aa
5,879.0
6,015.05,855.0-2.75%402.2K
aa.aa
778.0
785.0773.00.00%26.7K
aa.aa
767.0
784.0764.0+0.39%71.6K
aa.aa
3,967.0
4,055.03,952.0-3.24%2.19M
aa.aa
4,080.0
4,155.04,045.0-1.09%73.7K
aa.aa
1,329.0
1,338.01,311.0-0.23%60.5K
aa.aa
823.0
825.0822.0-0.12%214.4K
aa.aa
3,175.0
3,240.03,155.0-1.09%10.9K
aa.aa
417.0
420.0415.0-0.71%155.7K
aa.aa
1,076.0
1,109.01,073.0-2.18%140.4K
aa.aa
239.2
242.0238.9-0.75%76.65M
aa.aa
3,095.0
3,175.03,080.0-3.13%97.9K
aa.aa
2,400.0
2,430.02,399.0-1.80%24.8K
aa.aa
1,976.0
2,011.01,953.0-0.95%1.5M
aa.aa
2,434.0
2,502.02,434.0-1.46%190.8K
aa.aa
3,460.0
3,550.03,430.0-1.14%398.6K
aa.aa
3,250.00
3,285.003,220.00-1.66%84.2K
aa.aa
5,880.00
5,930.005,800.00-1.18%30.9K
aa.aa
445.00
453.00445.00-2.41%105.8K
aa.aa
1,393.00
1,470.001,393.00-5.43%1.47M
aa.aa
8,649.00
8,846.008,606.00-3.04%244.5K
aa.aa
2,047.00
2,063.001,997.00+0.49%294.5K
aa.aa
1,099.00
1,127.001,093.00-3.60%1.43M
aa.aa
2,964.00
2,965.002,963.000.00%227.9K
aa.aa
2,855.00
2,944.002,855.00-2.99%735.4K
aa.aa
1,467.00
1,496.001,461.00-2.52%125.1K
aa.aa
262.00
276.00262.00-2.60%62.3K
aa.aa
1,256.00
1,271.001,251.00-1.10%154.7K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。