TOPIX Information & Communication (ICOMS.T)

货币 JPY
7,893.87
-265.28(-3.25%)
闭盘·

TOPIX Information & Communication成分股

看涨
494.2
505.0492.1-0.74%15.57M
aa.aa
5,614.0
5,630.05,511.0+1.78%1.23M
aa.aa
2,220.0
2,290.02,194.0-4.76%2.1M
aa.aa
159.4
161.6158.9-0.62%202.35M
aa.aa
2,840.5
2,889.02,809.0-0.47%9.01M
aa.aa
1,535.0
1,560.01,515.0+0.95%3.42M
aa.aa
21,680.0
22,080.021,375.0+0.65%561K
aa.aa
5,227.0
5,573.05,200.0-10.34%50.02M
aa.aa
465.0
468.0458.0+1.75%493.8K
aa.aa
2,437.5
2,476.52,410.0-1.30%989K
aa.aa
3,790.0
3,816.03,750.0+0.56%143.7K
aa.aa
3,741.0
3,790.03,678.0+0.67%662.5K
aa.aa
421.0
430.0419.0-1.17%516.5K
aa.aa
2,992.5
3,085.02,937.0-0.32%5.2M
aa.aa
3,469.0
3,503.03,447.0+0.84%468.5K
aa.aa
4,860.0
4,917.04,817.0+0.48%2.87M
aa.aa
4,163.0
4,249.04,126.0+0.07%521.2K
aa.aa
9,081.0
9,365.09,053.0-0.02%255.8K
aa.aa
3,425.0
3,492.03,425.00.00%1.48M
aa.aa
4,474.0
4,505.04,412.0+0.88%488.8K
aa.aa
5,869.0
5,889.05,796.0+0.63%376.3K
aa.aa
2,935.0
2,948.02,907.5+0.26%371.9K
aa.aa
3,075.0
3,080.03,030.0+0.82%163.1K
aa.aa
38,120.0
38,410.037,660.0+1.06%122.7K
aa.aa
3,877.0
3,994.03,852.0-1.97%479.9K
aa.aa
3,570.0
3,621.03,541.0+1.13%555.4K
aa.aa
2,888.5
2,961.02,880.0+0.12%1.15M
aa.aa
4,132.0
4,206.04,085.0+0.66%2.31M
aa.aa
431.0
434.0427.0-0.46%1.11M
aa.aa
4,440.0
4,445.04,350.0-0.67%95.9K
aa.aa
1,077.0
1,085.01,077.0-0.19%13.8K
aa.aa
2,102.0
2,120.02,090.0-0.85%12.9K
aa.aa
2,118.0
2,118.02,070.0+1.10%32.2K
aa.aa
3,020.0
3,055.02,998.0-1.63%26.7K
aa.aa
1,659.5
1,705.01,643.5-0.33%832.2K
aa.aa
4,885.0
4,930.04,835.0+0.21%46.9K
aa.aa
850.0
853.0835.00.00%88.7K
aa.aa
191.0
195.0190.0-2.55%3.13M
aa.aa
358.0
358.0349.0+1.42%182.9K
aa.aa
514.0
531.0511.0-2.10%2.33M
aa.aa
824.0
847.0812.0+0.61%701.5K
aa.aa
983.0
989.0963.0+0.92%93.8K
aa.aa
415.0
418.0410.0-0.24%444.2K
aa.aa
444.0
446.0432.0+2.07%752.9K
aa.aa
1,060.0
1,060.01,058.0+0.09%379.3K
aa.aa
2,322.0
2,324.02,296.0+0.91%141.1K
aa.aa
9,403.0
9,416.09,221.0+2.49%529.8K
aa.aa
2,048.0
2,091.02,015.0-1.06%64.4K
aa.aa
4,820.0
4,885.04,785.0-0.52%33K
aa.aa
623.0
625.0619.00.00%26.5K
aa.aa
1,348.0
1,357.01,327.0+1.66%495.4K
aa.aa
255.0
264.0254.0-3.41%382.5K
aa.aa
1,235.0
1,243.01,226.0-1.04%4.1K
aa.aa
1,943.0
1,952.01,917.0+0.31%29.9K
aa.aa
113.0
115.0111.00.00%1.14M
aa.aa
2,018.0
2,035.01,990.0+1.00%298.9K
aa.aa
4,606.0
4,670.04,565.0+1.16%1.48M
aa.aa
3,970.0
3,990.03,905.0+0.13%86.2K
aa.aa
1,008.0
1,022.0999.0-1.27%85.7K
aa.aa
1,074.0
1,087.01,067.0-0.92%39.8K
aa.aa
3,380.0
3,450.03,380.0-2.87%10.2K
aa.aa
2,446.0
2,447.02,446.0+0.04%781.9K
aa.aa
1,943.0
1,948.01,922.0+0.10%76.3K
aa.aa
8,131.0
8,287.08,028.0+0.84%248.7K
aa.aa
1,659.0
1,670.01,651.0-0.84%74.2K
aa.aa
6,460.0
6,520.06,380.0-0.31%67.3K
aa.aa
2,923.0
3,000.02,860.0-1.88%238.8K
aa.aa
2,705.0
2,757.02,703.0-1.60%539.2K
aa.aa
595.0
598.0584.0+0.68%145.9K
aa.aa
2,053.0
2,058.02,031.0+0.54%231.2K
aa.aa
528.0
537.0526.0-1.31%141.8K
aa.aa
1,419.0
1,428.01,384.0+3.05%175.7K
aa.aa
1,000.0
1,015.0999.0-0.79%83K
aa.aa
356.0
360.0355.0-1.66%37.6K
aa.aa
1,316.0
1,324.01,305.0-0.08%179.2K
aa.aa
485.0
492.0482.0-0.82%157.2K
aa.aa
1,254.0
1,263.01,241.0+0.08%104.1K
aa.aa
822.0
831.0818.0-0.36%59.8K
aa.aa
3,390.0
3,410.03,370.0+0.15%89.5K
aa.aa
607.0
609.0600.0+0.33%50.1K
aa.aa
1,035.0
1,049.01,030.0-0.86%82.4K
aa.aa
886.0
889.0882.00.00%114.2K
aa.aa
10,890.0
10,920.010,750.0+1.59%39.6K
aa.aa
6,020.0
6,030.05,920.0+1.35%53.1K
aa.aa
1,547.0
1,555.01,523.0+0.26%39.5K
aa.aa
1,095.0
1,107.01,083.0+0.09%468.5K
aa.aa
2,347.0
2,367.02,338.0-0.25%118.7K
aa.aa
2,441.0
2,526.02,407.0-3.37%34.3K
aa.aa
2,700.0
2,719.02,664.0+0.30%23.9K
aa.aa
2,344.0
2,400.02,335.0-0.55%35.2K
aa.aa
4,010.0
4,035.03,985.0+0.75%91.1K
aa.aa
2,809.0
2,850.02,780.0-0.34%170.5K
aa.aa
3,105.0
3,115.03,075.0+0.16%26.7K
aa.aa
1,680.0
1,700.01,679.0-1.12%196.9K
aa.aa
1,925.0
1,951.01,917.0-1.03%27.4K
aa.aa
1,613.0
1,620.01,568.0+0.81%13.5K
aa.aa
1,083.5
1,116.01,070.5-0.64%1.8M
aa.aa
1,347.0
1,364.01,338.0-1.03%56.2K
aa.aa
410.0
424.0410.0-2.38%29.6K
aa.aa
1,054.0
1,054.01,035.0+0.09%270.5K
aa.aa
3,305.0
3,415.03,295.0-2.94%85.7K
aa.aa
647.0
656.0645.0-1.37%94.5K
aa.aa
1,270.0
1,294.01,266.0-1.17%54.5K
aa.aa
446.0
454.0435.0+0.22%288.5K
aa.aa
2,438.0
2,484.02,406.0+0.08%241.6K
aa.aa
3,915.0
4,280.03,910.0-8.95%1.9M
aa.aa
2,119.0
2,137.02,110.0-1.62%32.2K
aa.aa
1,685.0
1,717.01,662.0-1.86%47.9K
aa.aa
1,744.0
1,771.01,730.0+0.87%660.3K
aa.aa
116.0
117.0115.0-0.85%1.55M
aa.aa
1,049.0
1,070.01,048.0-1.32%59.6K
aa.aa
1,237.0
1,248.01,196.0+2.66%85.2K
aa.aa
1,371.0
1,392.01,371.0-2.83%13K
aa.aa
529.0
534.0524.0-0.94%166.1K
aa.aa
971.0
992.0962.0-1.42%216K
aa.aa
3,440.0
3,465.03,390.0+0.29%275.1K
aa.aa
1,090.0
1,098.01,073.0-0.18%38.5K
aa.aa
2,388.0
2,475.02,379.0-3.52%100.9K
aa.aa
2,309.0
2,330.02,258.0+0.04%63.1K
aa.aa
1,783.0
1,835.01,779.0-3.31%176.8K
aa.aa
3,170.0
3,230.03,120.0-2.01%94.8K
aa.aa
2,304.0
2,332.02,242.0+0.26%107K
aa.aa
1,892.0
1,932.01,874.0-1.51%37.8K
aa.aa
426.0
428.0424.0+0.24%33.9K
aa.aa
1,181.0
1,191.01,171.00.00%97.1K
aa.aa
1,501.0
1,517.01,491.0-1.83%88.2K
aa.aa
1,743.0
1,753.01,719.0-1.64%46.5K
aa.aa
2,404.0
2,439.02,380.0-0.50%105.1K
aa.aa
1,608.0
1,643.01,598.0-2.13%79.5K
aa.aa
962.0
970.0957.0+0.21%82.4K
aa.aa
1,880.0
1,900.01,806.0+1.35%71.2K
aa.aa
2,311.0
2,328.02,185.0+3.31%404.9K
aa.aa
53.0
54.051.0-1.85%2.29M
aa.aa
3,975.0
4,010.03,945.0-1.36%46.9K
aa.aa
1,440.0
1,501.01,433.0-4.06%398.6K
aa.aa
2,121.0
2,133.02,098.0-0.52%37.6K
aa.aa
1,556.0
1,595.01,545.0-1.21%98.1K
aa.aa
2,078.0
2,185.02,071.0-6.65%548.1K
aa.aa
2,168.0
2,195.02,134.0-0.55%80.2K
aa.aa
909.7
918.0874.3+3.43%4.79M
aa.aa
2,229.0
2,315.02,218.0-5.19%109.8K
aa.aa
3,015.0
3,030.02,877.0+3.11%548.5K
aa.aa
5,746.0
5,939.05,665.0+1.56%528.4K
aa.aa
748.0
753.0739.0+0.54%41.5K
aa.aa
739.0
746.0730.0-1.34%42.3K
aa.aa
4,750.0
4,779.04,565.0+6.19%4.39M
aa.aa
3,885.0
4,150.03,885.0-5.01%100.7K
aa.aa
1,398.0
1,424.01,390.0-0.14%87.9K
aa.aa
678.0
707.0678.0-1.88%72.8K
aa.aa
3,060.0
3,095.03,015.0+0.16%16.9K
aa.aa
410.0
414.0408.0-0.73%107.4K
aa.aa
1,121.0
1,147.01,112.0-2.27%210.3K
aa.aa
232.4
236.0232.0-0.68%67.91M
aa.aa
3,230.0
3,275.03,210.0-0.15%134.8K
aa.aa
2,415.0
2,425.02,355.0+0.54%47.8K
aa.aa
2,024.0
2,045.01,991.0+1.61%1.18M
aa.aa
2,892.0
2,950.02,847.0+1.69%657.6K
aa.aa
3,400.0
3,460.03,340.0-0.73%353.6K
aa.aa
3,190.00
3,220.003,170.00-0.16%73.7K
aa.aa
6,650.00
6,820.006,510.00-3.34%34K
aa.aa
459.00
467.00458.00-2.13%87.5K
aa.aa
1,274.00
1,343.001,256.00+0.08%3.51M
aa.aa
9,037.00
9,229.008,987.00-0.48%199.7K
aa.aa
2,210.00
2,220.002,170.00+0.78%303.5K
aa.aa
1,125.00
1,144.001,117.000.00%620.2K
aa.aa
3,035.00
3,290.003,015.00+3.16%1.31M
aa.aa
2,764.00
2,827.002,715.00-1.07%413.1K
aa.aa
1,546.00
1,571.001,536.00-1.59%78.8K
aa.aa
284.00
287.00278.00-0.35%28.2K
aa.aa
1,288.00
1,323.001,278.00-2.28%368K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。