看涨 | |||||||
|---|---|---|---|---|---|---|---|
516.4 | 522.0 | 514.9 | -1.99% | 16.1M | aa.aa | ||
5,626.0 | 5,684.0 | 5,591.0 | -2.97% | 1.19M | aa.aa | ||
2,018.0 | 2,058.0 | 2,009.0 | +0.40% | 1.34M | aa.aa | ||
172.2 | 173.3 | 169.5 | +0.12% | 205.24M | aa.aa | ||
2,976.5 | 2,993.5 | 2,954.5 | -0.47% | 7.74M | aa.aa | ||
1,594.5 | 1,601.0 | 1,569.0 | -0.47% | 2.58M | aa.aa | ||
20,690.0 | 20,955.0 | 20,430.0 | -1.41% | 584.7K | aa.aa | ||
6,810.0 | 6,959.0 | 6,560.0 | +3.87% | 104.88M | aa.aa | ||
431.0 | 436.0 | 429.0 | -1.82% | 399.7K | aa.aa | ||
2,489.0 | 2,581.5 | 2,489.0 | -4.65% | 1.26M | aa.aa | ||
3,797.0 | 3,814.0 | 3,755.0 | -0.89% | 168.5K | aa.aa | ||
3,800.0 | 3,849.0 | 3,767.0 | -1.58% | 888.2K | aa.aa | ||
405.0 | 412.0 | 403.0 | -1.46% | 419.9K | aa.aa | ||
3,115.0 | 3,142.0 | 3,079.0 | -0.54% | 3.06M | aa.aa | ||
3,231.0 | 3,251.0 | 3,196.0 | +0.56% | 419.4K | aa.aa | ||
4,818.0 | 4,857.0 | 4,790.0 | -3.04% | 3.14M | aa.aa | ||
4,022.0 | 4,060.0 | 3,961.0 | -0.98% | 536.4K | aa.aa | ||
8,850.0 | 8,952.0 | 8,841.0 | -1.47% | 270.3K | aa.aa | ||
3,500.0 | 3,516.0 | 3,477.0 | -0.34% | 1.22M | aa.aa | ||
4,621.0 | 4,648.0 | 4,559.0 | -0.77% | 415.4K | aa.aa | ||
5,730.0 | 5,778.0 | 5,721.0 | -1.53% | 231.3K | aa.aa | ||
2,942.5 | 2,990.0 | 2,925.0 | -1.72% | 334.3K | aa.aa | ||
3,060.0 | 3,090.0 | 3,060.0 | -0.97% | 153.2K | aa.aa | ||
38,330.0 | 38,780.0 | 38,330.0 | -1.72% | 58.2K | aa.aa | ||
3,782.0 | 3,827.0 | 3,752.0 | -2.00% | 327.2K | aa.aa | ||
3,570.0 | 3,621.0 | 3,553.0 | -1.41% | 215.9K | aa.aa | ||
2,827.0 | 2,846.5 | 2,810.0 | -1.36% | 1.01M | aa.aa | ||
4,283.0 | 4,428.0 | 4,269.0 | -1.83% | 2.99M | aa.aa | ||
424.0 | 431.0 | 423.0 | -2.30% | 824.8K | aa.aa | ||
4,400.0 | 4,425.0 | 4,350.0 | -1.12% | 106.3K | aa.aa | ||
1,084.0 | 1,088.0 | 1,080.0 | -0.37% | 20.3K | aa.aa | ||
2,071.0 | 2,095.0 | 2,064.0 | -1.47% | 15.5K | aa.aa | ||
2,012.0 | 2,031.0 | 2,000.0 | -0.74% | 22.4K | aa.aa | ||
3,030.0 | 3,065.0 | 3,020.0 | -0.82% | 30.2K | aa.aa | ||
1,636.5 | 1,644.5 | 1,620.0 | -0.79% | 680.8K | aa.aa | ||
4,780.0 | 4,815.0 | 4,755.0 | -1.24% | 49.4K | aa.aa | ||
825.0 | 832.0 | 821.0 | -0.60% | 21.9K | aa.aa | ||
179.0 | 180.0 | 172.0 | +4.07% | 3.71M | aa.aa | ||
354.0 | 359.0 | 351.0 | -1.12% | 145.2K | aa.aa | ||
486.0 | 503.0 | 483.0 | -4.33% | 1.61M | aa.aa | ||
785.0 | 818.0 | 782.0 | -3.44% | 485.2K | aa.aa | ||
929.0 | 938.0 | 926.0 | -0.85% | 68.6K | aa.aa | ||
421.0 | 426.0 | 420.0 | -1.17% | 278K | aa.aa | ||
445.0 | 458.0 | 434.0 | -3.68% | 1.31M | aa.aa | ||
1,057.0 | 1,058.0 | 1,057.0 | 0.00% | 165.2K | aa.aa | ||
2,304.0 | 2,322.0 | 2,272.0 | -1.24% | 212.2K | aa.aa | ||
8,466.0 | 8,600.0 | 8,413.0 | -2.45% | 419.7K | aa.aa | ||
1,882.0 | 1,916.0 | 1,882.0 | -2.49% | 37.3K | aa.aa | ||
4,680.0 | 4,730.0 | 4,660.0 | -1.78% | 43.2K | aa.aa | ||
600.0 | 606.0 | 600.0 | -1.15% | 89.2K | aa.aa | ||
1,260.0 | 1,277.0 | 1,255.0 | -2.33% | 333.8K | aa.aa | ||
266.0 | 270.0 | 260.0 | 0.00% | 614.6K | aa.aa | ||
1,207.0 | 1,217.0 | 1,207.0 | -0.74% | 4.5K | aa.aa | ||
1,943.0 | 1,980.0 | 1,937.0 | -1.92% | 18.9K | aa.aa | ||
110.0 | 114.0 | 110.0 | -0.90% | 691.8K | aa.aa | ||
1,759.0 | 1,765.0 | 1,727.0 | -1.18% | 155.4K | aa.aa | ||
4,822.0 | 4,865.0 | 4,773.0 | -1.67% | 2.26M | aa.aa | ||
4,150.0 | 4,205.0 | 4,150.0 | -1.66% | 64.6K | aa.aa | ||
1,031.0 | 1,059.0 | 1,029.0 | -4.09% | 109.6K | aa.aa | ||
1,040.0 | 1,049.0 | 1,040.0 | -0.67% | 42.7K | aa.aa | ||
3,265.0 | 3,320.0 | 3,265.0 | -1.36% | 14.1K | aa.aa | ||
2,421.0 | 2,431.0 | 2,410.0 | -1.02% | 655.6K | aa.aa | ||
1,922.0 | 1,933.0 | 1,918.0 | -0.72% | 44.4K | aa.aa | ||
8,010.0 | 8,118.0 | 7,990.0 | -2.58% | 195.8K | aa.aa | ||
1,596.0 | 1,600.0 | 1,589.0 | -0.37% | 142.4K | aa.aa | ||
6,940.0 | 7,010.0 | 6,880.0 | -0.57% | 34.1K | aa.aa | ||
2,887.0 | 2,972.0 | 2,880.0 | -3.77% | 203.5K | aa.aa | ||
2,854.0 | 2,856.0 | 2,853.0 | +0.04% | 949.5K | aa.aa | ||
571.0 | 579.0 | 571.0 | -1.72% | 78.8K | aa.aa | ||
1,997.0 | 2,026.0 | 1,993.0 | -0.89% | 160.2K | aa.aa | ||
521.0 | 525.0 | 518.0 | -0.57% | 196.4K | aa.aa | ||
1,355.0 | 1,383.0 | 1,352.0 | -2.59% | 98.6K | aa.aa | ||
1,000.0 | 1,012.0 | 999.0 | -1.19% | 95.6K | aa.aa | ||
345.0 | 347.0 | 344.0 | -0.58% | 20.7K | aa.aa | ||
1,255.0 | 1,272.0 | 1,249.0 | -1.88% | 234.3K | aa.aa | ||
510.0 | 516.0 | 507.0 | -0.39% | 92.4K | aa.aa | ||
1,235.0 | 1,250.0 | 1,231.0 | -1.12% | 105.4K | aa.aa | ||
871.0 | 876.0 | 869.0 | -0.68% | 68.9K | aa.aa | ||
3,325.0 | 3,370.0 | 3,320.0 | -1.48% | 68K | aa.aa | ||
579.0 | 592.0 | 575.0 | -0.52% | 42.2K | aa.aa | ||
1,042.0 | 1,047.0 | 1,034.0 | +1.76% | 352.2K | aa.aa | ||
899.0 | 907.0 | 899.0 | -0.77% | 105.1K | aa.aa | ||
10,890.0 | 11,000.0 | 10,840.0 | -1.00% | 25.2K | aa.aa | ||
5,920.0 | 5,960.0 | 5,900.0 | -1.17% | 52.3K | aa.aa | ||
1,530.0 | 1,536.0 | 1,507.0 | 0.00% | 23.5K | aa.aa | ||
1,070.0 | 1,082.0 | 1,066.0 | -1.92% | 397.5K | aa.aa | ||
2,276.0 | 2,289.0 | 2,249.0 | -1.34% | 153.7K | aa.aa | ||
2,338.0 | 2,350.0 | 2,316.0 | -0.38% | 21.4K | aa.aa | ||
2,656.0 | 2,663.0 | 2,631.0 | +0.11% | 24.5K | aa.aa | ||
2,047.0 | 2,070.0 | 2,023.0 | -1.11% | 23.5K | aa.aa | ||
3,995.0 | 4,055.0 | 3,995.0 | -1.96% | 55.5K | aa.aa | ||
2,762.0 | 2,786.0 | 2,753.0 | -1.64% | 260.5K | aa.aa | ||
2,950.0 | 2,971.0 | 2,941.0 | -0.67% | 43.7K | aa.aa | ||
1,571.0 | 1,588.0 | 1,560.0 | -1.32% | 194.9K | aa.aa | ||
2,000.0 | 2,014.0 | 1,968.0 | -0.50% | 31.6K | aa.aa | ||
1,595.0 | 1,603.0 | 1,574.0 | -1.12% | 12.7K | aa.aa | ||
1,020.5 | 1,031.5 | 1,015.5 | -2.48% | 1.85M | aa.aa | ||
1,283.0 | 1,291.0 | 1,274.0 | -0.85% | 39K | aa.aa | ||
432.0 | 441.0 | 409.0 | +2.37% | 40.3K | aa.aa | ||
1,030.0 | 1,044.0 | 1,030.0 | -1.72% | 257.6K | aa.aa | ||
3,380.0 | 3,490.0 | 3,370.0 | -2.87% | 87K | aa.aa | ||
654.0 | 660.0 | 650.0 | -2.10% | 77.5K | aa.aa | ||
1,246.0 | 1,259.0 | 1,243.0 | -1.11% | 17.2K | aa.aa | ||
428.0 | 433.0 | 423.0 | -0.23% | 118.5K | aa.aa | ||
2,450.0 | 2,480.0 | 2,434.0 | -1.37% | 157.6K | aa.aa | ||
3,750.0 | 3,850.0 | 3,675.0 | +1.35% | 616.6K | aa.aa | ||
2,165.0 | 2,184.0 | 2,144.0 | -0.96% | 25.8K | aa.aa | ||
1,601.0 | 1,617.0 | 1,601.0 | -1.23% | 35.1K | aa.aa | ||
1,721.0 | 1,744.0 | 1,721.0 | -1.09% | 410.5K | aa.aa | ||
117.0 | 122.0 | 116.0 | -3.31% | 2.38M | aa.aa | ||
1,051.0 | 1,062.0 | 1,048.0 | -1.50% | 91.3K | aa.aa | ||
1,172.0 | 1,189.0 | 1,167.0 | -1.76% | 35.4K | aa.aa | ||
1,315.0 | 1,324.0 | 1,303.0 | -0.30% | 12.2K | aa.aa | ||
485.0 | 490.0 | 483.0 | -0.82% | 135.5K | aa.aa | ||
966.0 | 980.0 | 960.0 | -1.93% | 239.9K | aa.aa | ||
3,460.0 | 3,520.0 | 3,440.0 | -1.84% | 276.7K | aa.aa | ||
1,007.0 | 1,030.0 | 1,005.0 | -2.80% | 25.3K | aa.aa | ||
2,345.0 | 2,362.0 | 2,295.0 | +2.36% | 118.5K | aa.aa | ||
2,486.0 | 2,525.0 | 2,450.0 | -1.54% | 30.7K | aa.aa | ||
1,765.0 | 1,792.0 | 1,752.0 | -0.17% | 153.3K | aa.aa | ||
3,210.0 | 3,290.0 | 3,210.0 | -1.53% | 50.2K | aa.aa | ||
1,939.0 | 1,969.0 | 1,931.0 | -0.26% | 39.9K | aa.aa | ||
1,841.0 | 1,851.0 | 1,814.0 | -0.59% | 91.1K | aa.aa | ||
425.0 | 430.0 | 425.0 | -0.93% | 49.3K | aa.aa | ||
1,189.0 | 1,198.0 | 1,181.0 | -1.33% | 92K | aa.aa | ||
1,363.0 | 1,371.0 | 1,353.0 | -1.23% | 68.7K | aa.aa | ||
1,674.0 | 1,677.0 | 1,641.0 | +1.39% | 38.4K | aa.aa | ||
2,098.0 | 2,156.0 | 2,081.0 | -3.27% | 378.9K | aa.aa | ||
1,494.0 | 1,541.0 | 1,486.0 | -2.92% | 101.5K | aa.aa | ||
928.0 | 935.0 | 923.0 | -1.07% | 76.2K | aa.aa | ||
1,822.0 | 1,864.0 | 1,816.0 | -2.88% | 43.1K | aa.aa | ||
2,219.0 | 2,224.0 | 2,152.0 | +1.32% | 276.8K | aa.aa | ||
51.0 | 53.0 | 51.0 | -1.92% | 1.18M | aa.aa | ||
4,110.0 | 4,115.0 | 4,065.0 | +0.24% | 21.1K | aa.aa | ||
1,309.0 | 1,325.0 | 1,306.0 | -1.21% | 398.7K | aa.aa | ||
1,919.0 | 1,935.0 | 1,908.0 | -0.83% | 50.3K | aa.aa | ||
1,538.0 | 1,555.0 | 1,520.0 | +0.20% | 83.4K | aa.aa | ||
2,244.0 | 2,400.0 | 2,232.0 | +0.40% | 1.5M | aa.aa | ||
2,065.0 | 2,104.0 | 2,062.0 | -2.59% | 98.3K | aa.aa | ||
830.9 | 843.8 | 825.9 | -2.95% | 3.83M | aa.aa | ||
2,291.0 | 2,350.0 | 2,280.0 | -0.99% | 82.7K | aa.aa | ||
3,060.0 | 3,155.0 | 3,060.0 | -3.16% | 200K | aa.aa | ||
5,879.0 | 6,015.0 | 5,855.0 | -2.75% | 402.2K | aa.aa | ||
778.0 | 785.0 | 773.0 | 0.00% | 26.7K | aa.aa | ||
767.0 | 784.0 | 764.0 | +0.39% | 71.6K | aa.aa | ||
3,967.0 | 4,055.0 | 3,952.0 | -3.24% | 2.19M | aa.aa | ||
4,080.0 | 4,155.0 | 4,045.0 | -1.09% | 73.7K | aa.aa | ||
1,329.0 | 1,338.0 | 1,311.0 | -0.23% | 60.5K | aa.aa | ||
823.0 | 825.0 | 822.0 | -0.12% | 214.4K | aa.aa | ||
3,175.0 | 3,240.0 | 3,155.0 | -1.09% | 10.9K | aa.aa | ||
417.0 | 420.0 | 415.0 | -0.71% | 155.7K | aa.aa | ||
1,076.0 | 1,109.0 | 1,073.0 | -2.18% | 140.4K | aa.aa | ||
239.2 | 242.0 | 238.9 | -0.75% | 76.65M | aa.aa | ||
3,095.0 | 3,175.0 | 3,080.0 | -3.13% | 97.9K | aa.aa | ||
2,400.0 | 2,430.0 | 2,399.0 | -1.80% | 24.8K | aa.aa | ||
1,976.0 | 2,011.0 | 1,953.0 | -0.95% | 1.5M | aa.aa | ||
2,434.0 | 2,502.0 | 2,434.0 | -1.46% | 190.8K | aa.aa | ||
3,460.0 | 3,550.0 | 3,430.0 | -1.14% | 398.6K | aa.aa | ||
3,250.00 | 3,285.00 | 3,220.00 | -1.66% | 84.2K | aa.aa | ||
5,880.00 | 5,930.00 | 5,800.00 | -1.18% | 30.9K | aa.aa | ||
445.00 | 453.00 | 445.00 | -2.41% | 105.8K | aa.aa | ||
1,393.00 | 1,470.00 | 1,393.00 | -5.43% | 1.47M | aa.aa | ||
8,649.00 | 8,846.00 | 8,606.00 | -3.04% | 244.5K | aa.aa | ||
2,047.00 | 2,063.00 | 1,997.00 | +0.49% | 294.5K | aa.aa | ||
1,099.00 | 1,127.00 | 1,093.00 | -3.60% | 1.43M | aa.aa | ||
2,964.00 | 2,965.00 | 2,963.00 | 0.00% | 227.9K | aa.aa | ||
2,855.00 | 2,944.00 | 2,855.00 | -2.99% | 735.4K | aa.aa | ||
1,467.00 | 1,496.00 | 1,461.00 | -2.52% | 125.1K | aa.aa | ||
262.00 | 276.00 | 262.00 | -2.60% | 62.3K | aa.aa | ||
1,256.00 | 1,271.00 | 1,251.00 | -1.10% | 154.7K | aa.aa |