TOPIX Information & Communication (ICOMS.T)

货币 JPY
8,159.15
-29.48(-0.36%)
闭盘·

TOPIX Information & Communication成分股

看涨
497.9
500.6487.1+1.22%14.86M
aa.aa
5,516.0
5,538.05,336.0+3.06%2.14M
aa.aa
2,331.0
2,445.02,307.0-1.44%2.44M
aa.aa
160.4
161.0158.8-0.68%188.43M
aa.aa
2,854.0
2,854.02,810.0+0.72%7.08M
aa.aa
1,520.5
1,528.01,487.0+1.43%3.38M
aa.aa
21,540.0
21,700.021,160.0-0.25%380.8K
aa.aa
5,830.0
6,230.05,781.0-0.95%53.89M
aa.aa
457.0
457.0436.0+2.47%410.6K
aa.aa
2,469.5
2,494.02,453.0-1.61%1.24M
aa.aa
3,769.0
3,809.03,702.0-0.26%199K
aa.aa
3,716.0
3,742.03,680.0-0.77%583.6K
aa.aa
426.0
430.0421.0-0.70%642.5K
aa.aa
3,002.0
3,070.02,947.0-1.41%5.78M
aa.aa
3,440.0
3,467.03,409.0-0.09%332.2K
aa.aa
4,837.0
4,888.04,795.0-0.66%1.76M
aa.aa
4,160.0
4,162.04,040.0+1.39%432K
aa.aa
9,083.0
9,190.09,010.0-0.84%198.2K
aa.aa
3,425.0
3,457.03,387.0-0.35%891.8K
aa.aa
4,435.0
4,473.04,389.0-0.61%468.7K
aa.aa
5,832.0
5,878.05,814.0-1.47%234K
aa.aa
2,927.5
2,930.02,875.0+0.03%444.6K
aa.aa
3,050.0
3,065.03,020.0-0.33%139.3K
aa.aa
37,720.0
38,030.037,220.0-1.10%101.4K
aa.aa
3,955.0
4,007.03,831.0+0.64%650.3K
aa.aa
3,530.0
3,538.03,476.0+0.20%428.5K
aa.aa
2,885.0
2,885.02,825.0-0.03%1.05M
aa.aa
4,105.0
4,133.04,038.0-0.80%1.83M
aa.aa
433.0
437.0429.0-0.23%895.4K
aa.aa
4,470.0
4,560.04,455.0-0.22%113.9K
aa.aa
1,079.0
1,089.01,078.0-0.64%15.3K
aa.aa
2,120.0
2,140.02,114.0-0.28%15.4K
aa.aa
2,095.0
2,118.02,056.0+1.26%51.9K
aa.aa
3,070.0
3,145.03,060.0-2.85%24.7K
aa.aa
1,665.0
1,674.51,632.0+0.30%855.7K
aa.aa
4,875.0
4,900.04,805.0+0.62%35.9K
aa.aa
850.0
868.0826.0+2.91%233.3K
aa.aa
196.0
204.0195.0-3.92%6.2M
aa.aa
353.0
354.0346.0+0.28%129.4K
aa.aa
525.0
556.0524.0-6.25%5.38M
aa.aa
819.0
833.0802.0+3.41%947.7K
aa.aa
974.0
987.0965.0-0.71%101.5K
aa.aa
416.0
419.0410.0+0.24%541.1K
aa.aa
435.0
440.0422.0-0.23%953.8K
aa.aa
1,059.0
1,060.01,058.0+0.09%697.2K
aa.aa
2,301.0
2,322.02,273.0-0.39%155.2K
aa.aa
9,175.0
9,175.08,816.0+4.15%636.3K
aa.aa
2,070.0
2,137.02,062.0-4.61%94.8K
aa.aa
4,845.0
4,880.04,770.0+1.57%36.9K
aa.aa
623.0
625.0618.0+0.48%42K
aa.aa
1,326.0
1,341.01,306.0+0.68%417.4K
aa.aa
264.0
264.0258.0+0.76%608K
aa.aa
1,248.0
1,248.01,232.0+1.13%4.7K
aa.aa
1,937.0
1,945.01,905.0-0.15%28.7K
aa.aa
113.0
114.0110.00.00%1.05M
aa.aa
1,998.0
2,021.01,935.0+2.20%409.9K
aa.aa
4,553.0
4,587.04,495.0+0.31%1.09M
aa.aa
3,965.0
3,995.03,920.0-0.25%70.5K
aa.aa
1,021.0
1,035.01,008.0+0.29%77.6K
aa.aa
1,084.0
1,089.01,067.0+1.03%48.5K
aa.aa
3,480.0
3,510.03,435.0+0.43%11K
aa.aa
2,445.0
2,446.02,445.00.00%903.2K
aa.aa
1,941.0
1,950.01,931.0-0.31%36.6K
aa.aa
8,063.0
8,149.08,002.0+0.79%249.8K
aa.aa
1,673.0
1,675.01,649.0+0.97%106.2K
aa.aa
6,480.0
6,720.06,470.0-0.15%194.9K
aa.aa
2,979.0
2,997.02,934.0+2.06%305.6K
aa.aa
2,749.0
2,770.02,724.0+3.50%811K
aa.aa
591.0
594.0576.0+0.17%146.5K
aa.aa
2,042.0
2,059.02,015.0-0.68%240.3K
aa.aa
535.0
537.0529.0-0.19%206.6K
aa.aa
1,377.0
1,388.01,345.0+2.15%102.5K
aa.aa
1,008.0
1,012.01,000.0-0.20%111K
aa.aa
362.0
364.0352.0+1.40%111.8K
aa.aa
1,317.0
1,330.01,308.0-1.42%191.6K
aa.aa
489.0
493.0482.0-0.81%176K
aa.aa
1,253.0
1,262.01,236.0+0.08%149.5K
aa.aa
825.0
829.0814.0+0.61%49.2K
aa.aa
3,385.0
3,395.03,345.0+0.59%71.5K
aa.aa
605.0
605.0592.0+2.37%45.6K
aa.aa
1,044.0
1,046.01,035.0-0.57%76.3K
aa.aa
886.0
891.0884.0-0.78%171K
aa.aa
10,720.0
10,810.010,670.0-0.19%40.1K
aa.aa
5,940.0
5,970.05,820.0+0.51%48.9K
aa.aa
1,543.0
1,548.01,525.0+0.39%21.3K
aa.aa
1,094.0
1,105.01,074.0+1.20%468.8K
aa.aa
2,353.0
2,376.02,340.0+0.13%96.8K
aa.aa
2,526.0
2,535.02,438.0+0.72%48.2K
aa.aa
2,692.0
2,699.02,662.0-0.11%37.2K
aa.aa
2,357.0
2,372.02,310.0+0.73%17.2K
aa.aa
3,980.0
4,000.03,925.0+0.63%78.1K
aa.aa
2,818.5
2,834.52,771.5+1.68%265.3K
aa.aa
3,100.0
3,110.03,065.0+0.32%29.8K
aa.aa
1,699.0
1,719.01,680.0-0.29%165.7K
aa.aa
1,945.0
1,954.01,914.00.00%43.7K
aa.aa
1,600.0
1,611.01,576.00.00%12.6K
aa.aa
1,090.5
1,119.51,072.0-0.86%2.16M
aa.aa
1,361.0
1,362.01,321.0+2.10%61.2K
aa.aa
420.0
420.0386.0+6.87%87.3K
aa.aa
1,053.0
1,057.01,039.0+0.96%474.2K
aa.aa
3,405.0
3,455.03,350.0-0.44%57.4K
aa.aa
656.0
656.0647.0+0.92%63.8K
aa.aa
1,285.0
1,293.01,270.0-0.77%38.7K
aa.aa
445.0
459.0440.0-2.41%203.2K
aa.aa
2,436.0
2,447.02,400.0+0.62%175.8K
aa.aa
4,300.0
4,350.03,710.0+13.16%5.02M
aa.aa
2,154.0
2,154.02,127.0+0.61%40.3K
aa.aa
1,717.0
1,764.01,709.0-0.12%54.6K
aa.aa
1,729.0
1,738.01,710.0+0.17%552.6K
aa.aa
117.0
119.0114.0+2.63%4.92M
aa.aa
1,063.0
1,064.01,043.0+0.66%84.2K
aa.aa
1,205.0
1,218.01,186.0-1.07%79.7K
aa.aa
1,411.0
1,415.01,371.0-0.49%26.3K
aa.aa
534.0
538.0524.0+0.75%189.1K
aa.aa
985.0
988.0961.0+1.44%296.2K
aa.aa
3,430.0
3,440.03,320.0+3.78%567.8K
aa.aa
1,092.0
1,100.01,074.0+1.58%53.6K
aa.aa
2,475.0
2,515.02,448.0-1.94%116.7K
aa.aa
2,308.0
2,381.02,308.0-3.39%81.5K
aa.aa
1,844.0
1,906.01,837.0-2.54%158.5K
aa.aa
3,235.0
3,275.03,200.0-0.61%75.6K
aa.aa
2,298.0
2,496.02,259.0-8.19%170.1K
aa.aa
1,921.0
1,931.01,888.0+0.31%46.5K
aa.aa
425.0
429.0424.0+0.24%46.7K
aa.aa
1,181.0
1,188.01,150.0+1.64%74.8K
aa.aa
1,529.0
1,542.01,495.0+0.46%93K
aa.aa
1,772.0
1,774.01,713.0+3.50%63.8K
aa.aa
2,416.0
2,448.02,393.0+0.25%77.1K
aa.aa
1,643.0
1,643.01,608.0+1.86%167.1K
aa.aa
960.0
964.0952.0-0.10%69.1K
aa.aa
1,855.0
1,920.01,848.0-3.39%57.4K
aa.aa
2,237.0
2,273.02,204.0+1.68%328.7K
aa.aa
54.0
55.053.0-1.82%1.6M
aa.aa
4,030.0
4,115.04,025.0-2.07%26.2K
aa.aa
1,501.0
1,518.01,466.0+1.08%388.9K
aa.aa
2,132.0
2,146.02,098.0+1.28%49.4K
aa.aa
1,575.0
1,602.01,559.0+0.19%97.5K
aa.aa
2,226.0
2,336.02,225.0-4.13%444.8K
aa.aa
2,180.0
2,225.02,171.0+1.54%191K
aa.aa
879.5
897.0868.5-2.59%4.09M
aa.aa
2,351.0
2,439.02,340.0-3.73%72.2K
aa.aa
2,924.0
2,999.02,920.0-3.18%382.3K
aa.aa
5,658.0
6,086.05,640.0-5.70%665.1K
aa.aa
744.0
744.0711.0+1.92%77.2K
aa.aa
749.0
759.0747.0-1.96%52.1K
aa.aa
4,473.0
4,607.04,473.0-2.97%1.52M
aa.aa
4,090.0
4,215.04,080.00.00%85.2K
aa.aa
1,400.0
1,407.01,341.0+1.97%133.6K
aa.aa
691.0
713.0691.0-3.49%92.3K
aa.aa
3,055.0
3,130.03,020.0-0.97%19.9K
aa.aa
413.0
417.0413.0-0.72%80.4K
aa.aa
1,147.0
1,201.01,146.0-0.52%379K
aa.aa
234.0
236.2230.9-0.38%65.49M
aa.aa
3,235.0
3,245.03,170.0+2.05%156.2K
aa.aa
2,402.0
2,458.02,390.0-2.67%46.1K
aa.aa
1,992.0
2,021.01,876.0-1.04%1.1M
aa.aa
2,844.0
2,892.02,740.0+1.21%576K
aa.aa
3,425.0
3,440.03,330.0+1.63%316.7K
aa.aa
3,195.00
3,220.003,160.00+0.31%124.2K
aa.aa
6,880.00
6,930.006,540.00+1.93%45.2K
aa.aa
469.00
469.00455.00+2.63%155.4K
aa.aa
1,273.00
1,312.001,259.00-2.23%2.32M
aa.aa
9,081.00
9,203.008,941.00+0.19%168K
aa.aa
2,193.00
2,224.002,172.00-0.59%360.3K
aa.aa
1,125.00
1,146.001,093.00-1.83%717.5K
aa.aa
2,942.00
2,978.002,825.00+2.83%165.2K
aa.aa
2,794.00
2,838.002,774.00-0.29%599.6K
aa.aa
1,571.00
1,608.001,561.00-0.25%83.2K
aa.aa
285.00
285.00275.000.00%25.3K
aa.aa
1,318.00
1,383.001,318.00-4.22%625.1K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。