TOPIX Information & Communication (ICOMS.T)

日本东京
货币 JPY
6,278.40
-44.79(-0.71%)
延迟数据

TOPIX Information & Communication成分股

看涨
491.9492.5483.1+0.47%4.51M
aa.aa
11,860.012,160.011,515.0+1.54%415.7K
aa.aa
1,127.01,154.01,121.0-0.27%381.9K
aa.aa
147.5149.0147.5-1.01%58.24M
aa.aa
4,935.04,974.04,917.0-0.94%1.27M
aa.aa
7,207.07,316.07,180.0-0.25%175.1K
aa.aa
3,055.03,095.03,043.0-1.26%795.6K
aa.aa
19,305.019,645.019,110.0+1.61%212.3K
aa.aa
9,636.09,750.09,611.0-2.06%4.79M
aa.aa
447.0450.0443.0+0.22%258.2K
aa.aa
4,218.04,325.04,212.0-2.81%234.2K
aa.aa
3,869.03,872.03,740.0+2.79%360.6K
aa.aa
565.0569.0562.0+0.71%146K
aa.aa
2,029.52,048.52,019.0-0.88%950.5K
aa.aa
2,636.52,696.02,630.0-2.21%163.5K
aa.aa
5,320.05,333.05,228.0-0.32%372.5K
aa.aa
2,780.02,900.02,758.0-2.46%5.73M
aa.aa
14,770.014,900.014,405.0+2.43%77.2K
aa.aa
3,536.03,557.03,513.0-1.17%221.2K
aa.aa
4,324.04,395.04,305.0-0.39%58.1K
aa.aa
4,291.04,423.04,259.0-3.62%146.7K
aa.aa
2,844.02,964.52,829.0-4.05%210.8K
aa.aa
2,598.02,696.02,592.0-2.99%77.1K
aa.aa
37,870.038,100.037,690.0+0.32%19.9K
aa.aa
3,003.03,005.02,970.5+0.27%84.6K
aa.aa
3,631.03,685.03,580.0-0.82%198K
aa.aa
7,010.07,028.06,944.0+0.37%161.8K
aa.aa
3,902.03,938.03,872.0+0.26%961K
aa.aa
3,618.03,640.03,595.0+0.78%175.9K
aa.aa
3,300.03,305.03,300.00.00%2.9K
aa.aa
353.0354.0350.0+0.57%227.8K
aa.aa
6,520.06,630.06,460.0+1.24%41.7K
aa.aa
1,021.01,021.01,019.0+0.10%2.6K
aa.aa
1,848.01,853.01,846.0-0.27%3.3K
aa.aa
2,057.02,060.02,048.0-0.19%4K
aa.aa
2,424.02,428.02,400.0-0.08%11.1K
aa.aa
2,075.02,080.02,056.0+0.58%123.5K
aa.aa
4,970.04,980.04,945.0-0.10%4.6K
aa.aa
753.0764.0737.0+1.07%94.2K
aa.aa
939.0945.0932.0-0.11%23.7K
aa.aa
1,298.01,325.01,290.0-0.92%135.7K
aa.aa
160.0165.0160.0+0.63%476.5K
aa.aa
455.0458.0452.0+0.66%46.6K
aa.aa
509.0514.0504.0-0.78%631.7K
aa.aa
1,625.01,650.01,593.0-2.34%264.5K
aa.aa
917.0922.0914.0-0.43%30.6K
aa.aa
498.0511.0497.0-1.78%189K
aa.aa
658.0675.0655.0+0.46%234.3K
aa.aa
1,097.01,118.01,092.0-1.08%35K
aa.aa
2,228.02,264.02,215.0-2.49%131.9K
aa.aa
8,077.08,104.07,940.0+0.82%94.5K
aa.aa
2,269.02,335.02,269.0-1.82%7.2K
aa.aa
4,290.04,315.04,280.0-0.23%2.9K
aa.aa
681.0681.0672.0+1.34%69.6K
aa.aa
1,982.01,994.01,957.0+0.15%31.9K
aa.aa
572.0584.0551.0+2.51%1.51M
aa.aa
1,361.01,370.01,361.0-0.58%1K
aa.aa
1,762.01,780.01,754.0+0.28%9.7K
aa.aa
1,222.01,227.01,221.0-0.24%3.3K
aa.aa
228.0235.0227.0-1.30%1.36M
aa.aa
1,140.01,152.01,130.0+0.71%29.8K
aa.aa
4,496.04,513.04,460.0-0.27%163.4K
aa.aa
3,485.03,490.03,420.0+1.90%18.2K
aa.aa
1,418.01,424.01,361.0+3.50%61.5K
aa.aa
1,912.01,922.01,865.0+2.52%39.6K
aa.aa
3,415.03,415.03,405.0+1.49%700
aa.aa
1,866.01,881.01,851.0+0.43%66.5K
aa.aa
2,017.02,040.02,014.0-0.49%9.5K
aa.aa
7,305.07,322.07,254.0-1.00%52K
aa.aa
1,288.01,309.01,285.0-1.60%57.7K
aa.aa
4,410.04,430.04,360.0+1.03%1.2K
aa.aa
3,170.03,190.03,120.0+0.79%77.9K
aa.aa
6,190.06,280.06,150.00.00%58.9K
aa.aa
794.0794.0770.0+0.25%39.3K
aa.aa
3,525.03,535.03,495.0+0.43%11.7K
aa.aa
484.0487.0481.0-0.82%24.9K
aa.aa
4,035.04,050.03,995.0-0.37%3K
aa.aa
1,010.01,010.01,006.0+0.40%2.9K
aa.aa
421.0423.0411.0+1.45%27.7K
aa.aa
512.0524.0512.0-0.78%25.5K
aa.aa
4,482.04,483.04,481.0-0.02%207.7K
aa.aa
5,270.05,440.05,250.0-3.30%10.1K
aa.aa
530.0532.0528.0-0.38%27K
aa.aa
1,296.01,314.01,292.0-1.82%57.3K
aa.aa
680.0686.0678.0-1.02%52.8K
aa.aa
3,530.03,640.03,530.0-3.16%14.7K
aa.aa
936.0946.0921.0+0.21%20.2K
aa.aa
999.01,001.0993.0+0.40%11.9K
aa.aa
983.0987.0974.0+0.10%48.6K
aa.aa
1,985.01,997.01,973.0+1.43%18.9K
aa.aa
11,670.011,700.011,540.0+0.52%20.6K
aa.aa
5,200.05,290.05,160.0-2.07%41.2K
aa.aa
1,942.01,945.01,927.0+0.73%7.2K
aa.aa
4,405.04,435.04,395.0-0.11%26.7K
aa.aa
1,892.01,899.01,875.0+0.58%4.6K
aa.aa
1,313.01,326.01,309.00.00%14.4K
aa.aa
2,943.02,951.02,930.0-1.31%5.3K
aa.aa
1,790.01,805.01,786.0-1.10%1.6K
aa.aa
3,855.03,875.03,840.0+0.92%41.3K
aa.aa
9,848.09,860.09,802.0+0.34%36.5K
aa.aa
3,530.03,560.03,515.0-0.70%39.1K
aa.aa
3,115.03,115.03,045.0+1.80%4.4K
aa.aa
4,820.04,885.04,770.0-2.33%24.6K
aa.aa
1,851.01,860.01,850.0-0.05%6.6K
aa.aa
1,705.01,735.01,693.0-1.50%13.8K
aa.aa
2,102.02,148.52,096.0+0.53%329.5K
aa.aa
1,674.01,680.01,660.0-0.06%11.2K
aa.aa
623.0623.0615.0+0.48%12.8K
aa.aa
1,130.01,141.01,111.0-0.26%725.2K
aa.aa
2,969.02,985.02,942.0-0.37%27.7K
aa.aa
886.0895.0882.00.00%33.4K
aa.aa
1,731.01,736.01,686.0+1.29%20.3K
aa.aa
234.0248.0233.0+0.86%1.03M
aa.aa
1,463.01,482.01,463.0-2.21%2.8K
aa.aa
706.0742.0703.0-5.61%146.7K
aa.aa
3,031.03,143.03,003.0-2.10%275.8K
aa.aa
4,410.04,470.04,385.0-1.34%858.1K
aa.aa
2,329.02,379.02,329.0-0.94%14.9K
aa.aa
1,086.01,096.01,086.0-0.82%6.8K
aa.aa
1,831.01,865.01,821.0-0.76%380.4K
aa.aa
160.0163.0155.0+1.91%2.12M
aa.aa
2,529.02,556.02,521.0-0.08%9.6K
aa.aa
1,446.01,455.01,438.0-0.55%12.1K
aa.aa
475.0479.0467.0+0.42%53.3K
aa.aa
1,351.01,397.01,341.0-1.46%262.2K
aa.aa
1,064.01,072.01,064.0-0.75%5.7K
aa.aa
1,122.01,130.01,115.0+0.99%7.8K
aa.aa
1,449.01,479.01,449.0-1.02%5.3K
aa.aa
1,266.01,339.01,263.0-2.16%114.1K
aa.aa
5,300.05,420.05,290.0-0.38%12.2K
aa.aa
1,583.01,588.01,554.0+1.87%10K
aa.aa