TOPIX Information & Communication (ICOMS.T)

货币 JPY
7,663.55
+177.17(+2.37%)
闭盘·

TOPIX Information & Communication成分股

看涨
530.5
558.0530.5-5.17%26.62M
aa.aa
6,689.0
6,879.06,645.0-0.21%1.02M
aa.aa
1,821.0
1,874.01,800.0+2.07%2.77M
aa.aa
164.5
166.2163.6-0.42%207.6M
aa.aa
2,839.0
2,881.52,814.5+0.71%9.43M
aa.aa
1,790.5
1,814.01,783.5-1.32%3.51M
aa.aa
28,975.0
28,975.028,015.0+1.47%757.1K
aa.aa
3,872.0
3,983.03,754.0+13.88%64.83M
aa.aa
438.0
440.0434.0+0.69%93.7K
aa.aa
2,666.0
2,698.52,646.5-0.62%1.18M
aa.aa
3,899.0
3,912.03,857.0-0.56%152.7K
aa.aa
4,196.0
4,208.04,135.0-1.06%862.4K
aa.aa
487.0
500.0470.0+7.51%3.69M
aa.aa
2,897.0
2,965.02,886.0-1.71%2.65M
aa.aa
4,006.0
4,047.03,869.0+4.24%1.38M
aa.aa
5,943.0
5,988.05,846.0-1.87%2.5M
aa.aa
4,016.0
4,029.03,942.0+1.98%641.9K
aa.aa
9,707.0
9,832.09,667.0-1.10%271.8K
aa.aa
3,719.0
3,764.03,658.00.00%2M
aa.aa
4,608.0
4,627.04,464.0+2.08%799.7K
aa.aa
6,155.0
6,202.06,020.0+0.70%318.1K
aa.aa
2,899.0
2,912.02,839.5+0.31%528.4K
aa.aa
3,380.0
3,415.03,360.0-0.44%188.8K
aa.aa
37,470.0
37,750.037,260.0+0.35%93.7K
aa.aa
3,152.0
3,226.03,124.0+1.74%559.4K
aa.aa
3,615.0
3,619.03,544.0+2.38%318.9K
aa.aa
3,204.0
3,229.03,160.0-0.74%1.32M
aa.aa
4,415.0
4,453.04,336.0+0.11%2.54M
aa.aa
455.0
460.0452.0+0.44%1.22M
aa.aa
5,450.0
5,540.05,350.0+0.74%135.4K
aa.aa
1,011.0
1,019.01,006.0+0.60%18.9K
aa.aa
1,949.0
1,953.01,918.0+2.47%15.5K
aa.aa
1,988.0
2,010.01,962.0+0.40%521K
aa.aa
3,115.0
3,185.03,035.0-0.64%49.9K
aa.aa
1,821.0
1,831.01,800.0-0.57%1M
aa.aa
5,030.0
5,070.04,980.0+1.31%28.8K
aa.aa
857.0
857.0840.0+2.76%31.6K
aa.aa
144.0
147.0139.0+4.35%3.47M
aa.aa
337.0
341.0328.0+2.43%223.6K
aa.aa
374.0
380.0367.0-16.33%4.81M
aa.aa
929.0
936.0922.0+0.43%402.4K
aa.aa
864.0
876.0856.0+1.05%113.6K
aa.aa
421.0
429.0418.0-2.55%627.3K
aa.aa
483.0
488.0465.0+2.55%886.4K
aa.aa
1,050.0
1,051.01,050.00.00%29.9K
aa.aa
3,155.0
3,170.03,065.0+2.44%277.4K
aa.aa
8,671.0
8,687.08,560.0+1.62%174.9K
aa.aa
1,873.0
1,919.01,839.0+3.54%137.3K
aa.aa
4,695.0
4,730.04,650.0+1.29%41.7K
aa.aa
550.0
552.0547.0+0.36%52.4K
aa.aa
1,232.0
1,244.01,228.0-0.24%106.7K
aa.aa
150.0
153.0146.0-1.96%839.5K
aa.aa
1,110.0
1,113.01,100.0+1.09%14.8K
aa.aa
1,878.0
1,880.01,859.0+0.97%75.1K
aa.aa
93.0
94.090.0+2.20%1.6M
aa.aa
1,959.0
1,979.01,935.0+0.62%73.6K
aa.aa
6,217.0
6,300.06,151.0-3.21%2.41M
aa.aa
4,805.0
4,910.04,750.0-1.44%106.9K
aa.aa
1,184.0
1,205.01,166.0-1.17%142.1K
aa.aa
1,026.0
1,046.01,024.0+0.20%56.3K
aa.aa
3,060.0
3,080.03,035.0+0.99%10.4K
aa.aa
2,433.0
2,438.02,431.0+0.12%86.9K
aa.aa
1,950.0
1,967.01,948.0+0.10%30.7K
aa.aa
10,065.0
10,170.09,887.0-2.14%189.1K
aa.aa
1,579.0
1,579.01,560.0+1.28%45.8K
aa.aa
1,740.0
1,807.01,698.0+3.69%360.7K
aa.aa
3,110.0
3,170.03,070.0+0.65%170.5K
aa.aa
2,872.0
2,875.02,872.0-0.03%1.71M
aa.aa
557.0
559.0552.0+0.72%28.5K
aa.aa
1,871.0
1,884.01,863.0+0.16%221.8K
aa.aa
509.0
513.0494.0+4.73%279.4K
aa.aa
1,294.0
1,295.01,265.0+2.05%101.1K
aa.aa
750.0
756.0732.0+2.32%203.3K
aa.aa
321.0
321.0315.0+2.56%34K
aa.aa
1,292.0
1,296.01,259.0+2.05%208.3K
aa.aa
561.0
572.0558.00.00%114.2K
aa.aa
1,235.0
1,239.01,221.0+0.41%120K
aa.aa
820.0
823.0807.0+2.37%83.2K
aa.aa
3,370.0
3,460.03,340.0-0.59%110.2K
aa.aa
580.0
599.0541.0-1.53%107.2K
aa.aa
1,013.0
1,014.01,005.0+0.60%91.3K
aa.aa
830.0
834.0825.0+0.97%143.4K
aa.aa
12,010.0
12,180.012,010.0-0.74%26.4K
aa.aa
6,270.0
6,340.06,220.0-0.16%44.5K
aa.aa
1,574.0
1,598.01,567.0-1.63%16.5K
aa.aa
1,165.0
1,183.01,161.0-1.77%404.3K
aa.aa
2,115.0
2,129.02,077.0+2.03%108.2K
aa.aa
2,596.0
2,648.02,595.0-0.19%32.9K
aa.aa
2,505.0
2,527.02,460.0+2.04%33.6K
aa.aa
2,355.0
2,369.02,299.0+1.29%15.8K
aa.aa
4,370.0
4,480.04,370.0-2.24%70.5K
aa.aa
3,071.0
3,080.03,030.0-0.19%219.7K
aa.aa
3,065.0
3,095.03,050.0+0.16%28.6K
aa.aa
2,034.0
2,068.02,014.0+0.49%277.2K
aa.aa
2,235.0
2,249.02,209.0+1.18%32.9K
aa.aa
1,704.0
1,717.01,687.0+1.61%12.7K
aa.aa
1,155.5
1,155.51,111.0+2.53%1.54M
aa.aa
1,281.0
1,286.01,254.0+2.97%34.9K
aa.aa
430.0
435.0376.0+13.76%85.4K
aa.aa
1,035.0
1,039.01,028.0+0.88%204K
aa.aa
1,332.0
1,354.01,296.0+2.46%184.1K
aa.aa
633.0
642.0633.0-0.31%54.9K
aa.aa
1,270.0
1,275.01,243.0+3.00%30.8K
aa.aa
447.0
448.0433.0+4.93%107.6K
aa.aa
2,465.0
2,519.02,465.0-0.88%238.6K
aa.aa
3,045.0
3,075.02,900.0+8.44%949K
aa.aa
2,281.0
2,288.02,245.0+1.42%49.7K
aa.aa
1,675.0
1,681.01,648.0+2.70%27.9K
aa.aa
1,856.0
1,872.01,853.0-0.43%346.6K
aa.aa
99.0
102.097.00.00%3.46M
aa.aa
1,550.0
1,572.01,539.0-0.39%145.7K
aa.aa
1,061.0
1,069.01,053.0+1.63%11.4K
aa.aa
1,508.0
1,539.01,499.0-0.85%13.6K
aa.aa
505.0
506.0501.0+1.00%61.7K
aa.aa
904.0
913.0901.00.00%194.6K
aa.aa
4,010.0
4,085.03,985.0-1.96%391.2K
aa.aa
1,064.0
1,078.01,050.0+0.85%21.6K
aa.aa
2,950.0
2,965.02,820.0+5.73%260.3K
aa.aa
2,326.0
2,341.02,267.0+3.89%33.8K
aa.aa
1,900.0
1,928.01,800.0+6.80%328.6K
aa.aa
2,827.0
2,846.02,755.0+5.29%56.9K
aa.aa
2,134.0
2,156.02,049.0+3.59%65.4K
aa.aa
1,859.0
1,866.01,822.0+2.37%33.3K
aa.aa
337.0
339.0334.0+1.20%316.2K
aa.aa
1,182.0
1,201.01,171.0+0.51%66.8K
aa.aa
1,268.0
1,273.01,241.0+1.77%95.1K
aa.aa
1,970.0
1,981.01,922.0+2.28%108K
aa.aa
2,339.0
2,343.02,300.0+0.73%52.7K
aa.aa
1,472.0
1,478.01,448.0+1.80%59.2K
aa.aa
1,029.0
1,034.01,008.0+3.00%130.8K
aa.aa
1,727.0
1,747.01,690.0+2.98%35.7K
aa.aa
407.0
412.0397.0+2.78%1.15M
aa.aa
3,335.0
3,360.03,290.0-0.45%363.2K
aa.aa
2,225.0
2,292.02,196.0-0.76%249.4K
aa.aa
45.0
46.043.0+4.65%1.45M
aa.aa
3,955.0
4,000.03,915.0+2.73%30.1K
aa.aa
3,425.0
3,440.03,320.0+3.79%262K
aa.aa
1,412.0
1,426.01,401.0+1.00%511.1K
aa.aa
1,925.0
1,937.01,908.0+1.69%63.5K
aa.aa
1,350.0
1,357.01,291.0+4.73%90.7K
aa.aa
1,714.0
1,737.01,653.0+4.32%511.6K
aa.aa
2,063.0
2,094.02,056.0+2.08%75.2K
aa.aa
1,134.0
1,147.51,098.5+0.31%4.89M
aa.aa
2,170.0
2,183.02,098.0+4.88%90.6K
aa.aa
3,235.0
3,285.03,100.0+6.77%313.5K
aa.aa
7,938.0
7,975.07,690.0+1.31%644.6K
aa.aa
725.0
728.0713.0+1.97%24.3K
aa.aa
797.0
804.0761.0+4.05%549.6K
aa.aa
3,947.0
3,970.03,786.0+3.73%2.14M
aa.aa
2,908.0
2,938.02,823.0+5.44%125.8K
aa.aa
1,486.0
1,500.01,453.0+2.34%37.9K
aa.aa
820.0
820.0811.0+1.23%166.7K
aa.aa
3,540.0
3,645.03,515.0-1.12%18.7K
aa.aa
410.0
410.0398.0+3.80%179.1K
aa.aa
865.0
873.0840.0+3.97%175.2K
aa.aa
233.8
238.7229.5-1.93%107.25M
aa.aa
3,525.0
3,550.03,480.0+0.86%106.3K
aa.aa
3,045.0
3,075.02,727.0+10.05%100.3K
aa.aa
2,294.0
2,294.02,163.0+4.70%1.38M
aa.aa
4,750.0
4,800.04,690.0-0.52%559.3K
aa.aa
2,525.0
2,525.02,465.0+2.85%225.3K
aa.aa
3,985.0
4,060.03,950.0+1.40%542.2K
aa.aa
3,125.00
3,140.003,075.00+1.63%62.1K
aa.aa
6,320.00
6,400.006,100.00+2.10%16K
aa.aa
573.00
578.00554.00+3.43%86.4K
aa.aa
1,513.00
1,518.001,463.00+4.34%906.2K
aa.aa
10,285.00
10,380.0010,175.00+0.15%102K
aa.aa
2,318.00
2,330.002,282.00+1.44%121.9K
aa.aa
1,170.00
1,172.001,145.00+2.36%654.6K
aa.aa
2,939.00
2,947.002,939.00+0.03%27.1K
aa.aa
3,240.00
3,305.003,190.00-0.46%196.1K
aa.aa
1,764.00
1,770.001,715.00+3.22%56.5K
aa.aa
1,260.00
1,274.001,225.00+6.42%864K
aa.aa
251.00
260.00249.00-0.40%40K
aa.aa
3,135.00
3,165.003,030.00+8.14%1.19M
aa.aa
991.00
1,001.00971.00+1.75%123.4K
aa.aa
2,165.00
2,349.002,130.00-3.43%3.96M
aa.aa
925.00
932.00925.00+0.54%21.6K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。