看涨 | |||||||
|---|---|---|---|---|---|---|---|
530.5 | 558.0 | 530.5 | -5.17% | 26.62M | aa.aa | ||
6,689.0 | 6,879.0 | 6,645.0 | -0.21% | 1.02M | aa.aa | ||
1,821.0 | 1,874.0 | 1,800.0 | +2.07% | 2.77M | aa.aa | ||
164.5 | 166.2 | 163.6 | -0.42% | 207.6M | aa.aa | ||
2,839.0 | 2,881.5 | 2,814.5 | +0.71% | 9.43M | aa.aa | ||
1,790.5 | 1,814.0 | 1,783.5 | -1.32% | 3.51M | aa.aa | ||
28,975.0 | 28,975.0 | 28,015.0 | +1.47% | 757.1K | aa.aa | ||
3,872.0 | 3,983.0 | 3,754.0 | +13.88% | 64.83M | aa.aa | ||
438.0 | 440.0 | 434.0 | +0.69% | 93.7K | aa.aa | ||
2,666.0 | 2,698.5 | 2,646.5 | -0.62% | 1.18M | aa.aa | ||
3,899.0 | 3,912.0 | 3,857.0 | -0.56% | 152.7K | aa.aa | ||
4,196.0 | 4,208.0 | 4,135.0 | -1.06% | 862.4K | aa.aa | ||
487.0 | 500.0 | 470.0 | +7.51% | 3.69M | aa.aa | ||
2,897.0 | 2,965.0 | 2,886.0 | -1.71% | 2.65M | aa.aa | ||
4,006.0 | 4,047.0 | 3,869.0 | +4.24% | 1.38M | aa.aa | ||
5,943.0 | 5,988.0 | 5,846.0 | -1.87% | 2.5M | aa.aa | ||
4,016.0 | 4,029.0 | 3,942.0 | +1.98% | 641.9K | aa.aa | ||
9,707.0 | 9,832.0 | 9,667.0 | -1.10% | 271.8K | aa.aa | ||
3,719.0 | 3,764.0 | 3,658.0 | 0.00% | 2M | aa.aa | ||
4,608.0 | 4,627.0 | 4,464.0 | +2.08% | 799.7K | aa.aa | ||
6,155.0 | 6,202.0 | 6,020.0 | +0.70% | 318.1K | aa.aa | ||
2,899.0 | 2,912.0 | 2,839.5 | +0.31% | 528.4K | aa.aa | ||
3,380.0 | 3,415.0 | 3,360.0 | -0.44% | 188.8K | aa.aa | ||
37,470.0 | 37,750.0 | 37,260.0 | +0.35% | 93.7K | aa.aa | ||
3,152.0 | 3,226.0 | 3,124.0 | +1.74% | 559.4K | aa.aa | ||
3,615.0 | 3,619.0 | 3,544.0 | +2.38% | 318.9K | aa.aa | ||
3,204.0 | 3,229.0 | 3,160.0 | -0.74% | 1.32M | aa.aa | ||
4,415.0 | 4,453.0 | 4,336.0 | +0.11% | 2.54M | aa.aa | ||
455.0 | 460.0 | 452.0 | +0.44% | 1.22M | aa.aa | ||
5,450.0 | 5,540.0 | 5,350.0 | +0.74% | 135.4K | aa.aa | ||
1,011.0 | 1,019.0 | 1,006.0 | +0.60% | 18.9K | aa.aa | ||
1,949.0 | 1,953.0 | 1,918.0 | +2.47% | 15.5K | aa.aa | ||
1,988.0 | 2,010.0 | 1,962.0 | +0.40% | 521K | aa.aa | ||
3,115.0 | 3,185.0 | 3,035.0 | -0.64% | 49.9K | aa.aa | ||
1,821.0 | 1,831.0 | 1,800.0 | -0.57% | 1M | aa.aa | ||
5,030.0 | 5,070.0 | 4,980.0 | +1.31% | 28.8K | aa.aa | ||
857.0 | 857.0 | 840.0 | +2.76% | 31.6K | aa.aa | ||
144.0 | 147.0 | 139.0 | +4.35% | 3.47M | aa.aa | ||
337.0 | 341.0 | 328.0 | +2.43% | 223.6K | aa.aa | ||
374.0 | 380.0 | 367.0 | -16.33% | 4.81M | aa.aa | ||
929.0 | 936.0 | 922.0 | +0.43% | 402.4K | aa.aa | ||
864.0 | 876.0 | 856.0 | +1.05% | 113.6K | aa.aa | ||
421.0 | 429.0 | 418.0 | -2.55% | 627.3K | aa.aa | ||
483.0 | 488.0 | 465.0 | +2.55% | 886.4K | aa.aa | ||
1,050.0 | 1,051.0 | 1,050.0 | 0.00% | 29.9K | aa.aa | ||
3,155.0 | 3,170.0 | 3,065.0 | +2.44% | 277.4K | aa.aa | ||
8,671.0 | 8,687.0 | 8,560.0 | +1.62% | 174.9K | aa.aa | ||
1,873.0 | 1,919.0 | 1,839.0 | +3.54% | 137.3K | aa.aa | ||
4,695.0 | 4,730.0 | 4,650.0 | +1.29% | 41.7K | aa.aa | ||
550.0 | 552.0 | 547.0 | +0.36% | 52.4K | aa.aa | ||
1,232.0 | 1,244.0 | 1,228.0 | -0.24% | 106.7K | aa.aa | ||
150.0 | 153.0 | 146.0 | -1.96% | 839.5K | aa.aa | ||
1,110.0 | 1,113.0 | 1,100.0 | +1.09% | 14.8K | aa.aa | ||
1,878.0 | 1,880.0 | 1,859.0 | +0.97% | 75.1K | aa.aa | ||
93.0 | 94.0 | 90.0 | +2.20% | 1.6M | aa.aa | ||
1,959.0 | 1,979.0 | 1,935.0 | +0.62% | 73.6K | aa.aa | ||
6,217.0 | 6,300.0 | 6,151.0 | -3.21% | 2.41M | aa.aa | ||
4,805.0 | 4,910.0 | 4,750.0 | -1.44% | 106.9K | aa.aa | ||
1,184.0 | 1,205.0 | 1,166.0 | -1.17% | 142.1K | aa.aa | ||
1,026.0 | 1,046.0 | 1,024.0 | +0.20% | 56.3K | aa.aa | ||
3,060.0 | 3,080.0 | 3,035.0 | +0.99% | 10.4K | aa.aa | ||
2,433.0 | 2,438.0 | 2,431.0 | +0.12% | 86.9K | aa.aa | ||
1,950.0 | 1,967.0 | 1,948.0 | +0.10% | 30.7K | aa.aa | ||
10,065.0 | 10,170.0 | 9,887.0 | -2.14% | 189.1K | aa.aa | ||
1,579.0 | 1,579.0 | 1,560.0 | +1.28% | 45.8K | aa.aa | ||
1,740.0 | 1,807.0 | 1,698.0 | +3.69% | 360.7K | aa.aa | ||
3,110.0 | 3,170.0 | 3,070.0 | +0.65% | 170.5K | aa.aa | ||
2,872.0 | 2,875.0 | 2,872.0 | -0.03% | 1.71M | aa.aa | ||
557.0 | 559.0 | 552.0 | +0.72% | 28.5K | aa.aa | ||
1,871.0 | 1,884.0 | 1,863.0 | +0.16% | 221.8K | aa.aa | ||
509.0 | 513.0 | 494.0 | +4.73% | 279.4K | aa.aa | ||
1,294.0 | 1,295.0 | 1,265.0 | +2.05% | 101.1K | aa.aa | ||
750.0 | 756.0 | 732.0 | +2.32% | 203.3K | aa.aa | ||
321.0 | 321.0 | 315.0 | +2.56% | 34K | aa.aa | ||
1,292.0 | 1,296.0 | 1,259.0 | +2.05% | 208.3K | aa.aa | ||
561.0 | 572.0 | 558.0 | 0.00% | 114.2K | aa.aa | ||
1,235.0 | 1,239.0 | 1,221.0 | +0.41% | 120K | aa.aa | ||
820.0 | 823.0 | 807.0 | +2.37% | 83.2K | aa.aa | ||
3,370.0 | 3,460.0 | 3,340.0 | -0.59% | 110.2K | aa.aa | ||
580.0 | 599.0 | 541.0 | -1.53% | 107.2K | aa.aa | ||
1,013.0 | 1,014.0 | 1,005.0 | +0.60% | 91.3K | aa.aa | ||
830.0 | 834.0 | 825.0 | +0.97% | 143.4K | aa.aa | ||
12,010.0 | 12,180.0 | 12,010.0 | -0.74% | 26.4K | aa.aa | ||
6,270.0 | 6,340.0 | 6,220.0 | -0.16% | 44.5K | aa.aa | ||
1,574.0 | 1,598.0 | 1,567.0 | -1.63% | 16.5K | aa.aa | ||
1,165.0 | 1,183.0 | 1,161.0 | -1.77% | 404.3K | aa.aa | ||
2,115.0 | 2,129.0 | 2,077.0 | +2.03% | 108.2K | aa.aa | ||
2,596.0 | 2,648.0 | 2,595.0 | -0.19% | 32.9K | aa.aa | ||
2,505.0 | 2,527.0 | 2,460.0 | +2.04% | 33.6K | aa.aa | ||
2,355.0 | 2,369.0 | 2,299.0 | +1.29% | 15.8K | aa.aa | ||
4,370.0 | 4,480.0 | 4,370.0 | -2.24% | 70.5K | aa.aa | ||
3,071.0 | 3,080.0 | 3,030.0 | -0.19% | 219.7K | aa.aa | ||
3,065.0 | 3,095.0 | 3,050.0 | +0.16% | 28.6K | aa.aa | ||
2,034.0 | 2,068.0 | 2,014.0 | +0.49% | 277.2K | aa.aa | ||
2,235.0 | 2,249.0 | 2,209.0 | +1.18% | 32.9K | aa.aa | ||
1,704.0 | 1,717.0 | 1,687.0 | +1.61% | 12.7K | aa.aa | ||
1,155.5 | 1,155.5 | 1,111.0 | +2.53% | 1.54M | aa.aa | ||
1,281.0 | 1,286.0 | 1,254.0 | +2.97% | 34.9K | aa.aa | ||
430.0 | 435.0 | 376.0 | +13.76% | 85.4K | aa.aa | ||
1,035.0 | 1,039.0 | 1,028.0 | +0.88% | 204K | aa.aa | ||
1,332.0 | 1,354.0 | 1,296.0 | +2.46% | 184.1K | aa.aa | ||
633.0 | 642.0 | 633.0 | -0.31% | 54.9K | aa.aa | ||
1,270.0 | 1,275.0 | 1,243.0 | +3.00% | 30.8K | aa.aa | ||
447.0 | 448.0 | 433.0 | +4.93% | 107.6K | aa.aa | ||
2,465.0 | 2,519.0 | 2,465.0 | -0.88% | 238.6K | aa.aa | ||
3,045.0 | 3,075.0 | 2,900.0 | +8.44% | 949K | aa.aa | ||
2,281.0 | 2,288.0 | 2,245.0 | +1.42% | 49.7K | aa.aa | ||
1,675.0 | 1,681.0 | 1,648.0 | +2.70% | 27.9K | aa.aa | ||
1,856.0 | 1,872.0 | 1,853.0 | -0.43% | 346.6K | aa.aa | ||
99.0 | 102.0 | 97.0 | 0.00% | 3.46M | aa.aa | ||
1,550.0 | 1,572.0 | 1,539.0 | -0.39% | 145.7K | aa.aa | ||
1,061.0 | 1,069.0 | 1,053.0 | +1.63% | 11.4K | aa.aa | ||
1,508.0 | 1,539.0 | 1,499.0 | -0.85% | 13.6K | aa.aa | ||
505.0 | 506.0 | 501.0 | +1.00% | 61.7K | aa.aa | ||
904.0 | 913.0 | 901.0 | 0.00% | 194.6K | aa.aa | ||
4,010.0 | 4,085.0 | 3,985.0 | -1.96% | 391.2K | aa.aa | ||
1,064.0 | 1,078.0 | 1,050.0 | +0.85% | 21.6K | aa.aa | ||
2,950.0 | 2,965.0 | 2,820.0 | +5.73% | 260.3K | aa.aa | ||
2,326.0 | 2,341.0 | 2,267.0 | +3.89% | 33.8K | aa.aa | ||
1,900.0 | 1,928.0 | 1,800.0 | +6.80% | 328.6K | aa.aa | ||
2,827.0 | 2,846.0 | 2,755.0 | +5.29% | 56.9K | aa.aa | ||
2,134.0 | 2,156.0 | 2,049.0 | +3.59% | 65.4K | aa.aa | ||
1,859.0 | 1,866.0 | 1,822.0 | +2.37% | 33.3K | aa.aa | ||
337.0 | 339.0 | 334.0 | +1.20% | 316.2K | aa.aa | ||
1,182.0 | 1,201.0 | 1,171.0 | +0.51% | 66.8K | aa.aa | ||
1,268.0 | 1,273.0 | 1,241.0 | +1.77% | 95.1K | aa.aa | ||
1,970.0 | 1,981.0 | 1,922.0 | +2.28% | 108K | aa.aa | ||
2,339.0 | 2,343.0 | 2,300.0 | +0.73% | 52.7K | aa.aa | ||
1,472.0 | 1,478.0 | 1,448.0 | +1.80% | 59.2K | aa.aa | ||
1,029.0 | 1,034.0 | 1,008.0 | +3.00% | 130.8K | aa.aa | ||
1,727.0 | 1,747.0 | 1,690.0 | +2.98% | 35.7K | aa.aa | ||
407.0 | 412.0 | 397.0 | +2.78% | 1.15M | aa.aa | ||
3,335.0 | 3,360.0 | 3,290.0 | -0.45% | 363.2K | aa.aa | ||
2,225.0 | 2,292.0 | 2,196.0 | -0.76% | 249.4K | aa.aa | ||
45.0 | 46.0 | 43.0 | +4.65% | 1.45M | aa.aa | ||
3,955.0 | 4,000.0 | 3,915.0 | +2.73% | 30.1K | aa.aa | ||
3,425.0 | 3,440.0 | 3,320.0 | +3.79% | 262K | aa.aa | ||
1,412.0 | 1,426.0 | 1,401.0 | +1.00% | 511.1K | aa.aa | ||
1,925.0 | 1,937.0 | 1,908.0 | +1.69% | 63.5K | aa.aa | ||
1,350.0 | 1,357.0 | 1,291.0 | +4.73% | 90.7K | aa.aa | ||
1,714.0 | 1,737.0 | 1,653.0 | +4.32% | 511.6K | aa.aa | ||
2,063.0 | 2,094.0 | 2,056.0 | +2.08% | 75.2K | aa.aa | ||
1,134.0 | 1,147.5 | 1,098.5 | +0.31% | 4.89M | aa.aa | ||
2,170.0 | 2,183.0 | 2,098.0 | +4.88% | 90.6K | aa.aa | ||
3,235.0 | 3,285.0 | 3,100.0 | +6.77% | 313.5K | aa.aa | ||
7,938.0 | 7,975.0 | 7,690.0 | +1.31% | 644.6K | aa.aa | ||
725.0 | 728.0 | 713.0 | +1.97% | 24.3K | aa.aa | ||
797.0 | 804.0 | 761.0 | +4.05% | 549.6K | aa.aa | ||
3,947.0 | 3,970.0 | 3,786.0 | +3.73% | 2.14M | aa.aa | ||
2,908.0 | 2,938.0 | 2,823.0 | +5.44% | 125.8K | aa.aa | ||
1,486.0 | 1,500.0 | 1,453.0 | +2.34% | 37.9K | aa.aa | ||
820.0 | 820.0 | 811.0 | +1.23% | 166.7K | aa.aa | ||
3,540.0 | 3,645.0 | 3,515.0 | -1.12% | 18.7K | aa.aa | ||
410.0 | 410.0 | 398.0 | +3.80% | 179.1K | aa.aa | ||
865.0 | 873.0 | 840.0 | +3.97% | 175.2K | aa.aa | ||
233.8 | 238.7 | 229.5 | -1.93% | 107.25M | aa.aa | ||
3,525.0 | 3,550.0 | 3,480.0 | +0.86% | 106.3K | aa.aa | ||
3,045.0 | 3,075.0 | 2,727.0 | +10.05% | 100.3K | aa.aa | ||
2,294.0 | 2,294.0 | 2,163.0 | +4.70% | 1.38M | aa.aa | ||
4,750.0 | 4,800.0 | 4,690.0 | -0.52% | 559.3K | aa.aa | ||
2,525.0 | 2,525.0 | 2,465.0 | +2.85% | 225.3K | aa.aa | ||
3,985.0 | 4,060.0 | 3,950.0 | +1.40% | 542.2K | aa.aa | ||
3,125.00 | 3,140.00 | 3,075.00 | +1.63% | 62.1K | aa.aa | ||
6,320.00 | 6,400.00 | 6,100.00 | +2.10% | 16K | aa.aa | ||
573.00 | 578.00 | 554.00 | +3.43% | 86.4K | aa.aa | ||
1,513.00 | 1,518.00 | 1,463.00 | +4.34% | 906.2K | aa.aa | ||
10,285.00 | 10,380.00 | 10,175.00 | +0.15% | 102K | aa.aa | ||
2,318.00 | 2,330.00 | 2,282.00 | +1.44% | 121.9K | aa.aa | ||
1,170.00 | 1,172.00 | 1,145.00 | +2.36% | 654.6K | aa.aa | ||
2,939.00 | 2,947.00 | 2,939.00 | +0.03% | 27.1K | aa.aa | ||
3,240.00 | 3,305.00 | 3,190.00 | -0.46% | 196.1K | aa.aa | ||
1,764.00 | 1,770.00 | 1,715.00 | +3.22% | 56.5K | aa.aa | ||
1,260.00 | 1,274.00 | 1,225.00 | +6.42% | 864K | aa.aa | ||
251.00 | 260.00 | 249.00 | -0.40% | 40K | aa.aa | ||
3,135.00 | 3,165.00 | 3,030.00 | +8.14% | 1.19M | aa.aa | ||
991.00 | 1,001.00 | 971.00 | +1.75% | 123.4K | aa.aa | ||
2,165.00 | 2,349.00 | 2,130.00 | -3.43% | 3.96M | aa.aa | ||
925.00 | 932.00 | 925.00 | +0.54% | 21.6K | aa.aa |