TOPIX Information & Communication (ICOMS.T)

货币 JPY
8,375.63
-195.02(-2.28%)
闭盘·

TOPIX Information & Communication成分股

看涨
516.9
529.7512.5+0.21%21.92M
aa.aa
6,530.0
6,608.06,488.0+1.41%1.14M
aa.aa
1,990.0
2,026.01,977.0-1.87%1.29M
aa.aa
171.3
172.7170.4-1.95%208.63M
aa.aa
2,923.5
2,962.52,911.5-1.95%10.22M
aa.aa
1,553.0
1,570.01,537.0-0.48%2.66M
aa.aa
21,075.0
21,455.020,855.0-1.15%494.7K
aa.aa
6,035.0
6,362.05,931.0-3.35%64.17M
aa.aa
435.0
441.0431.0-1.36%1.04M
aa.aa
2,522.5
2,543.52,491.5-0.86%2.06M
aa.aa
3,788.0
3,811.03,753.0-1.87%269.4K
aa.aa
3,950.0
4,000.03,884.0+0.05%1.9M
aa.aa
423.0
426.0417.0+0.71%557.1K
aa.aa
2,625.5
2,684.02,600.0-14.42%6.84M
aa.aa
3,391.0
3,447.03,362.0-1.45%466.4K
aa.aa
4,971.0
5,039.04,941.0-0.72%1.67M
aa.aa
3,892.0
3,960.03,891.0-4.98%963.5K
aa.aa
9,527.0
9,759.09,491.0-1.08%270.5K
aa.aa
3,651.0
3,666.03,611.0+0.63%1.03M
aa.aa
4,669.0
4,748.04,638.0-1.71%360.2K
aa.aa
5,639.0
5,782.05,615.0-2.24%357.1K
aa.aa
2,813.5
2,895.02,800.0-3.48%1.53M
aa.aa
2,962.0
3,035.02,960.0-3.99%414.3K
aa.aa
36,310.0
36,700.035,900.0-0.98%116.6K
aa.aa
3,922.0
3,976.03,908.0-1.75%219.3K
aa.aa
3,651.0
3,685.03,627.0-0.25%587.5K
aa.aa
2,913.0
2,949.52,898.5-1.25%978.2K
aa.aa
4,357.0
4,412.04,345.0-0.64%2.51M
aa.aa
422.0
428.0422.0-2.99%795.2K
aa.aa
4,860.0
4,930.04,835.0-0.61%89.5K
aa.aa
1,068.0
1,087.01,068.0-3.35%104.5K
aa.aa
2,054.0
2,067.02,049.0-1.25%17K
aa.aa
2,170.0
2,177.02,132.0-0.32%90.4K
aa.aa
3,220.0
3,245.03,200.0-0.77%26.4K
aa.aa
1,658.0
1,678.01,651.5-0.93%615.9K
aa.aa
4,850.0
4,910.04,840.0-2.22%38.1K
aa.aa
856.0
879.0856.0-2.84%53.1K
aa.aa
182.0
182.0178.0+0.55%1.89M
aa.aa
358.0
367.0358.0-2.45%211.7K
aa.aa
473.0
484.0471.0-1.46%680.2K
aa.aa
809.0
816.0802.0+0.25%318.3K
aa.aa
943.0
947.0931.0+0.32%66.5K
aa.aa
431.0
439.0426.0-4.65%679.3K
aa.aa
477.0
480.0472.0-0.42%418.6K
aa.aa
1,049.0
1,051.01,049.0-0.10%80.3K
aa.aa
2,482.0
2,542.02,482.0-0.72%233.4K
aa.aa
8,573.0
8,721.08,552.0-3.05%198.1K
aa.aa
1,991.0
2,024.01,983.0-1.53%25.4K
aa.aa
4,720.0
4,770.04,720.0-3.67%50.1K
aa.aa
595.0
602.0595.0-2.14%94.5K
aa.aa
1,294.0
1,312.01,284.0-2.12%424.1K
aa.aa
202.0
203.0199.00.00%411.3K
aa.aa
1,204.0
1,230.01,204.0-2.11%11K
aa.aa
1,960.0
2,014.01,945.0-2.44%28K
aa.aa
102.0
104.0101.0-1.92%1.99M
aa.aa
1,852.0
1,856.01,820.0-1.49%138K
aa.aa
4,988.0
4,991.04,916.0+0.02%1.32M
aa.aa
4,410.0
4,450.04,390.0-0.34%86.5K
aa.aa
1,068.0
1,073.01,056.0-0.28%80.2K
aa.aa
1,087.0
1,090.01,072.0-1.54%62.4K
aa.aa
3,240.0
3,280.03,240.0-3.57%16.8K
aa.aa
2,426.0
2,428.02,425.00.00%3.16M
aa.aa
1,915.0
1,937.01,915.0-1.29%63K
aa.aa
8,058.0
8,164.08,000.0-1.56%95.7K
aa.aa
1,610.0
1,626.01,610.0-2.78%85.9K
aa.aa
1,950.0
1,974.01,851.0+4.42%341.8K
aa.aa
2,995.0
3,035.02,980.0-1.16%124.3K
aa.aa
2,862.0
2,864.02,860.0-0.03%1.07M
aa.aa
584.0
595.0584.0-2.67%67.8K
aa.aa
1,981.0
2,012.01,980.0-1.59%169.8K
aa.aa
538.0
541.0535.0-0.92%152.7K
aa.aa
1,349.0
1,359.01,337.0-2.10%71.5K
aa.aa
976.0
992.0976.0-1.61%139.4K
aa.aa
346.0
350.0345.0-1.70%91.2K
aa.aa
1,232.0
1,255.01,232.0-3.75%240.3K
aa.aa
535.0
535.0525.0-0.37%369.1K
aa.aa
1,226.0
1,241.01,225.0-3.08%124.1K
aa.aa
832.0
859.0832.0-4.91%175.4K
aa.aa
3,275.0
3,340.03,275.0-3.82%126.3K
aa.aa
595.0
608.0590.0-3.41%40.6K
aa.aa
1,062.0
1,068.01,045.0-1.12%711.5K
aa.aa
895.0
905.0895.0-3.45%209.6K
aa.aa
10,770.0
10,850.010,720.0-0.65%43.4K
aa.aa
5,970.0
6,020.05,930.0-0.83%87.7K
aa.aa
1,557.0
1,574.01,554.0-1.08%24.1K
aa.aa
1,163.0
1,169.01,141.0+0.69%1.22M
aa.aa
2,230.0
2,241.02,186.0-0.09%180.4K
aa.aa
2,508.0
2,522.02,467.0+0.93%37.3K
aa.aa
2,610.0
2,636.02,593.0-2.94%36K
aa.aa
2,181.0
2,249.02,180.0-3.62%34.1K
aa.aa
4,055.0
4,085.04,030.0-2.41%58.5K
aa.aa
2,993.5
3,011.02,964.0+2.34%563.2K
aa.aa
2,980.0
3,035.02,976.0-1.81%47.2K
aa.aa
1,715.0
1,732.01,677.0+0.18%209.2K
aa.aa
2,097.0
2,113.02,079.0-0.76%43.4K
aa.aa
1,630.0
1,660.01,623.0-2.74%14.4K
aa.aa
1,025.0
1,035.01,008.0-1.06%1.73M
aa.aa
1,292.0
1,306.01,292.0-1.90%32.1K
aa.aa
416.0
434.0406.0-3.93%40.2K
aa.aa
1,057.0
1,065.01,052.0-1.03%259.6K
aa.aa
1,238.0
1,305.01,238.0-4.77%194.4K
aa.aa
704.0
710.0691.0+1.00%189.5K
aa.aa
1,197.0
1,226.01,197.0-3.39%43.5K
aa.aa
459.0
464.0457.0-1.71%131.6K
aa.aa
2,452.0
2,479.02,433.0-1.33%210.6K
aa.aa
3,595.0
3,730.03,575.0-3.62%560.7K
aa.aa
2,159.0
2,200.02,153.0-1.24%46.3K
aa.aa
1,597.0
1,619.01,595.0-2.08%32.5K
aa.aa
1,746.0
1,767.01,746.0-0.85%359.9K
aa.aa
117.0
118.0114.0+1.74%2.17M
aa.aa
1,135.0
1,139.01,118.0-2.07%129.3K
aa.aa
1,134.0
1,139.01,122.0-0.53%25.6K
aa.aa
1,361.0
1,373.01,341.0-0.66%24.1K
aa.aa
484.0
487.0479.0-1.22%149.9K
aa.aa
989.0
1,002.0988.0-0.90%169.2K
aa.aa
3,715.0
3,745.03,680.0-2.37%233.5K
aa.aa
1,057.0
1,074.01,057.0-1.67%46.6K
aa.aa
2,678.0
2,722.02,658.0+1.09%119.2K
aa.aa
2,584.0
2,667.02,584.0-1.19%33.3K
aa.aa
1,799.0
1,821.01,799.0-0.66%148.7K
aa.aa
3,190.0
3,190.03,155.0-0.47%33.2K
aa.aa
2,087.0
2,132.02,056.0-2.11%75.4K
aa.aa
1,886.0
1,927.01,881.0-1.82%155.8K
aa.aa
425.0
429.0425.0-2.30%75.6K
aa.aa
1,202.0
1,208.01,196.0-0.41%70.2K
aa.aa
1,327.0
1,341.01,327.0-2.93%67K
aa.aa
1,667.0
1,705.01,642.0-2.06%62.6K
aa.aa
2,074.0
2,106.02,064.0-1.29%115.6K
aa.aa
1,508.0
1,512.01,495.0-0.53%65.3K
aa.aa
950.0
969.0950.0-1.25%88.1K
aa.aa
1,872.0
1,902.01,860.0-1.58%55.7K
aa.aa
2,442.0
2,469.02,361.0+1.88%539.2K
aa.aa
47.0
48.047.0-2.08%540.6K
aa.aa
4,165.0
4,175.04,105.0-2.46%99.3K
aa.aa
1,340.0
1,347.01,328.0-0.45%452.4K
aa.aa
1,893.0
1,908.01,881.0-0.63%23.8K
aa.aa
1,554.0
1,575.01,550.0-1.71%35.3K
aa.aa
2,218.0
2,227.02,157.0+0.36%375.4K
aa.aa
2,140.0
2,180.02,134.0-2.37%78.8K
aa.aa
844.0
866.0837.4-2.64%3.5M
aa.aa
2,203.0
2,224.02,177.0-1.26%70.3K
aa.aa
3,130.0
3,170.03,100.0-0.48%122.7K
aa.aa
5,858.0
6,000.05,831.0-2.69%319.1K
aa.aa
770.0
781.0767.0-2.28%29.5K
aa.aa
840.0
861.0835.0-1.87%179K
aa.aa
3,585.0
3,662.03,563.0-2.08%1.72M
aa.aa
3,960.0
4,015.03,875.0-2.34%93.3K
aa.aa
1,332.0
1,350.01,326.0-1.48%43K
aa.aa
818.0
820.0818.0-0.12%410.1K
aa.aa
3,195.0
3,240.03,165.0-2.29%13.4K
aa.aa
407.0
408.0405.00.00%102.8K
aa.aa
1,069.0
1,099.01,058.0-2.29%165.3K
aa.aa
239.5
244.2239.2-2.04%101.78M
aa.aa
3,300.0
3,325.03,290.00.00%86.9K
aa.aa
2,444.0
2,473.02,400.0+0.58%28.2K
aa.aa
2,031.0
2,090.02,020.0-1.07%1.22M
aa.aa
2,308.0
2,356.02,286.0-2.53%310.6K
aa.aa
3,525.0
3,575.03,525.0-1.67%153.5K
aa.aa
3,180.00
3,200.003,165.00-0.47%89.5K
aa.aa
5,980.00
6,070.005,980.00-3.55%23.8K
aa.aa
524.00
530.00509.00+2.34%252K
aa.aa
1,382.00
1,406.001,358.00-1.78%1.22M
aa.aa
8,661.00
8,699.008,594.00-0.45%237.2K
aa.aa
2,040.00
2,051.002,026.00-2.06%189.2K
aa.aa
1,129.00
1,152.001,121.00-0.70%3.67M
aa.aa
2,965.00
2,968.002,965.00-0.03%435.7K
aa.aa
2,989.00
3,010.002,970.00-1.03%369.1K
aa.aa
1,554.00
1,578.001,540.00-2.45%175.8K
aa.aa
267.00
275.00266.00-1.48%57.1K
aa.aa
1,137.00
1,153.001,127.00-2.15%143.9K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。