名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
7011 三菱重工 | 3,447.00 | 3,444.00 | 3,484.00 | 3,404.00 | +0.09% | 34.52M | 3,447.00+0.09% | 14:30:29 | |
7003 Mitsui E&S Co Ltd | 2,770.00 | 2,871.00 | 2,841.00 | 2,729.00 | -3.52% | 14.76M | 2,770.00-3.52% | 14:30:29 | |
6146 Disco Corp | 37,850.00 | 36,110.00 | 37,950.00 | 36,740.00 | +4.82% | 5.2M | 37,850.00+4.82% | 14:30:29 | |
6315 Towa Corp | 1,822.00 | 1,766.00 | 1,858.00 | 1,782.00 | +3.17% | 4.79M | 1,822.00+3.17% | 14:30:29 | |
7013 石川岛 | 15,390.00 | 15,450.00 | 15,575.00 | 15,275.00 | -0.39% | 4.38M | 15,390.00-0.39% | 14:30:29 |
名称 | 价格 |
---|---|
6459 Daiwa Industries | 1,760.00+91.0+5.45% |
6146 Disco Corp | 37,850.00+1,740.0+4.82% |
6361 Ebara Corp. | 2,376.00+98.5+4.32% |
6266 Tazmo | 2,095.00+86.0+4.28% |
6473 捷太格特公司 | 1,123.00+35.0+3.22% |
名称 | 价格 |
---|---|
7003 Mitsui E&S | 2,770.00-101.0-3.52% |
6269 Modec Inc | 5,820.00-210.0-3.48% |
6460 世嘉飒美控股 | 3,561.00-61.0-1.68% |
6457 Glory Ltd | 3,212.00-46.0-1.41% |
6445 Janome Sewing Machine | 1,116.00-14.0-1.24% |