名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
7011 三菱重工 | 1,774.50 | 1,733.50 | 1,783.50 | 1,725.00 | +2.37% | 55.08M | 1,774.50+2.37% | 13/09 | |
6361 Ebara Corp. | 1,980.00 | 1,902.50 | 1,993.00 | 1,904.00 | +4.07% | 5.9M | 1,980.00+4.07% | 13/09 | |
7013 石川岛 | 6,830.00 | 6,730.00 | 6,898.00 | 6,691.00 | +1.49% | 5.63M | 6,830.00+1.49% | 13/09 | |
7003 Mitsui Engineering & Shipbuilding | 1,124.00 | 1,145.00 | 1,150.00 | 1,110.00 | -1.83% | 5.6M | 1,124.00-1.83% | 13/09 | |
6326 久保田 | 1,970.00 | 2,002.50 | 1,995.50 | 1,948.00 | -1.62% | 5.02M | 1,970.00-1.62% | 13/09 |