名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 812.90 | 787.30 | 816.30 | 796.90 | +3.25% | 15.61M | 812.90+3.25% | 22/11 | |
5019 日本出光兴产株式会社 | 1,030.50 | 1,010.50 | 1,039.00 | 1,013.50 | +1.98% | 3.33M | 1,030.50+1.98% | 22/11 | |
3315 Nippon Coke & Engineering Ltd | 95.00 | 95.00 | 98.00 | 95.00 | 0.00% | 2.31M | 95.000.00% | 22/11 | |
5017 Fuji Oil Co Ltd | 296.00 | 294.00 | 297.00 | 292.00 | +0.68% | 422.8K | 296.00+0.68% | 22/11 | |
5021 科斯莫能源控股 | 6,733.00 | 6,579.00 | 6,800.00 | 6,649.00 | +2.34% | 342.1K | 6,733.00+2.34% | 22/11 |
名称 | 价格 |
---|---|
5020 Eneos Holdings | 812.90+25.6+3.25% |
5021 科斯莫能源控股 | 6,733.00+154.0+2.34% |
5019 日本出光兴产 | 1,030.50+20.0+1.98% |
5018 MORESCO Corp | 1,285.00+11.0+0.86% |
5015 BP Castrol KK | 888.00+7.0+0.79% |
名称 | 价格 |
---|---|
3315 Nippon Coke & Engineering Ltd | 95.000.000.00% |
5013 Yushiro Chemical Industry | 2,195.00+11.0+0.50% |
5011 Nichireki Co Ltd | 2,446.00+16.0+0.66% |
5017 Fuji Oil Co | 296.00+2.0+0.68% |
5015 BP Castrol KK | 888.00+7.0+0.79% |