Investing.com - 领先金融门户

日经225指数 (N225)

实时差价合约
代码
交易平台
货币
JP225差价合约JPY
N225日本东京JPY
货币 JPY
37,770.50
-74.92(-0.20%)
闭盘

日经225指数成分股

看涨

Nissui

914.4917.3902.8+1.12%1.24M
aa.aa

Denka

2,235.52,254.02,225.0+0.65%357.8K
aa.aa

DOWA Holdings

4,930.05,020.04,883.0+0.45%228.5K
aa.aa

三菱重工

2,890.52,894.52,806.0+3.38%92.39M
aa.aa

野村控股

967.0977.3961.0+0.30%9.32M
aa.aa

信越化学

4,523.04,567.04,449.0+1.28%6.66M
aa.aa

川崎重工

9,847.09,962.09,651.0+0.99%24.96M
aa.aa

国际石油开发帝石

2,068.02,083.02,052.0+0.32%5.45M
aa.aa

Kyowa Kirin

2,177.52,187.52,167.0-0.30%859.9K
aa.aa

Furukawa Electric

5,728.05,898.05,711.0-3.91%3.27M
aa.aa

石川岛

11,750.011,825.011,340.0+4.26%12.67M
aa.aa

Sompo Holdings Inc

4,694.04,730.04,650.0+0.09%2.46M
aa.aa

Comsys Holdings Corp.

3,306.03,353.03,278.0+1.54%593.8K
aa.aa

三井化学

3,618.03,634.03,543.0+2.96%1.4M
aa.aa

住友电工

2,715.52,776.52,690.0+1.36%3.3M
aa.aa

日产汽车

429.0442.2428.6-2.41%24.66M
aa.aa

MS&AD保险

3,460.03,491.03,437.0+0.17%3.52M
aa.aa

大成建设

7,031.07,087.06,963.0+0.47%621.2K
aa.aa

三菱化学

788.8793.7784.4+0.25%4.99M
aa.aa

Fujikura

5,869.06,202.05,855.0-5.31%24.81M
aa.aa

五十铃汽车

2,018.02,025.02,000.0+0.80%1.64M
aa.aa

大林组

2,082.02,090.52,050.0+1.26%2.12M
aa.aa

Ube Industries

2,326.02,353.02,317.0+0.28%618.8K
aa.aa

第一生命控股

4,610.04,645.04,562.0-0.19%1.75M
aa.aa

清水建设

1,388.51,407.01,387.0-0.79%2.47M
aa.aa

Okuma Corp.

3,635.03,665.03,610.0+0.55%187K
aa.aa

日野汽车

482.1492.2481.8-0.19%2.4M
aa.aa

东京海上控股

6,057.06,132.06,036.0+0.56%6.32M
aa.aa

鹿岛建设

3,125.03,149.03,111.0+0.64%1.31M
aa.aa

电通

3,430.03,459.03,399.0+1.54%1.05M
aa.aa

Amada

1,555.51,566.01,530.0+1.07%1.4M
aa.aa

三菱汽车

444.4449.0441.9+1.35%7.89M
aa.aa

T&D Holdings, Inc.

3,169.03,223.03,133.0+0.09%1.36M
aa.aa

大和房建

5,076.05,100.05,014.0+0.71%1.04M
aa.aa

花王

6,477.06,494.06,411.00.00%956K
aa.aa

小松制作所

4,614.04,655.04,612.0+0.59%1.95M
aa.aa

马自达

1,087.51,100.51,085.5+1.16%4.73M
aa.aa

三井不动产

1,342.01,364.01,333.5+0.22%9.02M
aa.aa

积水住宅

3,369.03,408.03,368.0-0.50%2.2M
aa.aa

武田药品

4,538.04,567.04,519.0+0.51%3.78M
aa.aa

Sumitomo Heavy Industries

3,290.03,342.03,289.0+0.34%390.2K
aa.aa

本田

1,515.51,529.01,510.0-0.16%18.18M
aa.aa

三菱地产

2,415.52,457.02,410.0+0.37%4.22M
aa.aa

JGC Corp.

1,245.01,252.51,233.5+0.44%973.7K
aa.aa

安斯泰来制药

1,493.51,501.01,485.0+0.64%6.94M
aa.aa

日立建机

4,316.04,327.04,282.0+0.47%1.1M
aa.aa

铃木汽车

1,881.51,906.51,868.5+1.02%4.93M
aa.aa

Nisshin Seifun Group Inc.

1,771.01,774.01,760.5+0.68%848.4K
aa.aa

Sumitomo Dainippon Pharma

722.0731.0708.0+2.70%1.62M
aa.aa

久保田

1,964.01,967.01,940.0+1.29%2.23M
aa.aa

斯巴鲁公司

2,939.02,985.52,937.5+0.55%3.65M
aa.aa

Tokyo Tatemono

2,507.02,538.02,507.0+0.70%602.4K
aa.aa

明治控股

3,383.03,398.03,355.0+0.30%1.13M
aa.aa

塩野義

2,295.02,320.02,293.5-0.22%1.65M
aa.aa

Ebara Corp.

2,343.52,451.02,343.5-2.96%1.67M
aa.aa

尼康

1,640.01,667.01,635.0-1.20%1.43M
aa.aa

NH Foods

4,983.04,999.04,936.0+0.83%412.5K
aa.aa

Chugai Pharmaceutical

6,736.06,860.06,731.0-1.36%2.3M
aa.aa

奥林巴斯

2,000.02,007.01,967.5+0.13%3.73M
aa.aa

住友不动产

5,569.05,669.05,556.0-1.59%1.64M
aa.aa

Sapporo Holdings

7,993.07,993.07,860.0+1.16%140.1K
aa.aa

卫材

4,347.04,377.04,327.0+1.09%788.4K
aa.aa

大金工业

17,015.017,195.017,005.0-0.99%858K
aa.aa

Dainippon Screen Mfg.

10,960.011,065.010,940.0-1.04%905.8K
aa.aa

Tobu Railway

2,728.02,731.52,699.5+1.04%414.2K
aa.aa

朝日集团控股公司

1,948.51,970.51,948.5-0.46%2.98M
aa.aa

泰尔茂

2,786.52,828.02,772.0+0.60%2.69M
aa.aa

日本精工

681.9688.0676.8-0.10%3.35M
aa.aa

佳能

4,916.04,953.04,910.0+0.35%1.94M
aa.aa

东急电铁

1,760.01,779.01,758.5-0.51%955.7K
aa.aa

麒麟控股

2,075.02,079.52,065.0+0.73%1.99M
aa.aa

第一三共

3,591.03,646.03,540.0+1.64%6.12M
aa.aa

NTN Corp.

258.6261.9257.9+0.08%3.57M
aa.aa

理光集团

1,637.51,650.51,620.5+0.92%1.6M
aa.aa

Odakyu Electric Railway

1,542.51,547.51,537.0+0.29%864.5K
aa.aa

宝生物技术

1,166.01,167.01,157.5+0.26%429.9K
aa.aa

LY Corp

520.0525.0517.4-1.33%10.22M
aa.aa

捷太格特公司

1,180.01,184.51,166.5+0.94%1.08M
aa.aa

西铁城

943.0948.0937.0+0.53%782.8K
aa.aa

Keio Corp.

3,954.03,999.03,953.0-0.53%305.8K
aa.aa

双日

3,497.03,518.03,474.0+0.89%1.34M
aa.aa

Trend Micro Inc.

10,150.010,330.010,110.0-0.34%344.8K
aa.aa

Minebea Mitsumi

2,309.52,358.02,302.0-0.02%1.4M
aa.aa

凸版印刷

4,235.04,331.04,220.0-2.44%679K
aa.aa

Keisei Electric Railway

1,500.51,507.51,482.0+1.25%2.52M
aa.aa

Kikkoman Corp.

1,505.01,513.01,491.5+1.24%1.91M
aa.aa

富士胶片

3,050.03,074.03,008.0+0.89%2.35M
aa.aa

日立公司

3,733.03,815.03,733.0-1.71%11.49M
aa.aa

大日本印刷

2,208.02,237.02,206.0-1.05%1.3M
aa.aa

东日本铁路公司

3,043.03,071.03,034.00.00%1.82M
aa.aa

味之素

6,116.06,159.06,097.0+0.15%909.8K
aa.aa

柯尼卡美能达

543.5552.9533.2+2.90%2.85M
aa.aa

雅马哈

1,228.51,259.01,222.5+1.32%2.3M
aa.aa

JR 西日本

3,071.03,086.03,056.0+0.20%1.38M
aa.aa

Nichirei Corp.

3,660.03,676.03,622.0+0.08%479.5K
aa.aa

资生堂

2,897.02,934.52,888.0-2.00%3.37M
aa.aa

三菱电机

2,969.53,018.02,969.0+0.83%7M
aa.aa

伊藤忠商事株式会社

7,393.07,434.07,201.0+3.91%6.46M
aa.aa

东海旅客铁道

3,052.03,064.03,030.0+0.49%1.36M
aa.aa

日本烟草

4,053.04,069.04,012.0+0.62%4.01M
aa.aa

富士电机

6,560.06,600.06,541.0-0.24%676.9K
aa.aa

丸红

2,588.52,616.52,541.0+2.51%9.15M
aa.aa

日通

2,784.02,792.02,760.5+0.81%1.11M
aa.aa

J.Front Retailing

1,885.01,893.01,840.0+2.20%1.64M
aa.aa

Eneos Holdings

849.0854.7836.5+0.96%13.32M
aa.aa

Yaskawa Electric Corp.

4,135.04,314.04,135.0-2.25%1.53M
aa.aa

丰田通商公司

2,721.52,749.52,685.0+1.08%1.58M
aa.aa

雅玛多控股

1,988.02,015.01,967.0+1.79%1.28M
aa.aa

三越伊势丹

2,247.02,258.02,205.0+2.84%4.13M
aa.aa

Yokohama Rubber

3,614.03,634.03,563.0+1.80%569.6K
aa.aa

三井物产

2,977.02,983.02,905.0+2.99%8.79M
aa.aa

日本邮船

5,285.05,321.05,280.0-0.06%3.73M
aa.aa

普利司通（Bridgestone）

6,147.06,174.06,122.0-0.16%2.11M
aa.aa

GS Yuasa Corp.

2,542.52,573.52,530.0-0.55%381.7K
aa.aa

东京电子

22,200.022,665.022,200.0-0.58%2.85M
aa.aa

商船三井

5,510.05,543.05,503.0+0.11%3.9M
aa.aa

AGC

4,693.04,725.04,671.0+0.17%805K
aa.aa

NEC（日本电气公司）

15,685.015,770.015,640.0-0.85%838.4K
aa.aa

住友商事

3,658.03,696.03,634.0+1.11%3.39M
aa.aa

Kawasaki Kisen Kaisha

2,195.02,216.52,181.0+0.57%4.53M
aa.aa

富士通

3,081.03,123.03,065.0-0.26%3.74M
aa.aa

三菱商事

2,824.52,842.02,767.5+3.03%25.36M
aa.aa

ANA Holdings

2,875.02,883.52,855.0+0.79%1.38M
aa.aa

Nippon Electric Glass

3,572.03,602.03,530.0+0.28%444.8K
aa.aa

Takashimaya

1,234.51,239.51,227.0+1.27%1.09M
aa.aa

Mitsubishi Logistics Corp.

1,028.51,028.51,009.0+2.29%4.01M
aa.aa

Seven & I 控股

2,152.02,170.52,152.0-0.78%4.88M
aa.aa

Sumitomo Osaka Cement

3,782.03,800.03,701.0+1.75%178.1K
aa.aa

松下

1,868.51,880.01,855.5+0.19%7.39M
aa.aa

Marui Group

2,709.52,723.52,705.0+0.18%470.4K
aa.aa

Teijin

1,393.51,404.01,387.0+0.25%391.7K
aa.aa

太平洋水泥

4,024.04,053.03,996.0+0.25%390.2K
aa.aa

Credit Saison

3,733.03,783.03,722.0-1.30%779.3K
aa.aa

日本电报电话公司

150.0150.4149.1+0.40%102.45M
aa.aa

东丽公司

1,066.51,073.01,046.5+1.38%4.31M
aa.aa

东海炭素

987.3997.5977.7+0.55%1.22M
aa.aa

索尼

3,682.03,726.03,672.0+0.85%13.32M
aa.aa

永旺集团

3,800.03,808.03,781.0-0.34%1.69M
aa.aa

KDDI株式会社

4,851.04,903.04,841.0-0.08%2.98M
aa.aa

Kuraray

1,927.51,941.01,915.0-0.36%1.36M
aa.aa

TOTO

4,090.04,171.04,083.0-2.34%1.02M
aa.aa

东京电气化学工业公司

1,623.01,638.51,615.0+0.53%6.96M
aa.aa

旭化成公司

1,086.01,099.51,077.0+1.31%4.05M
aa.aa

NGK Insulators

1,976.51,999.01,969.5+1.02%729.6K
aa.aa

东京电力

463.1464.7448.5+4.35%57.97M
aa.aa

胜高

1,232.51,259.01,224.0+0.41%5M
aa.aa

Nippon Steel

3,493.03,522.03,491.0+0.23%3.28M
aa.aa

Alps Electric

1,606.01,628.01,601.5-0.37%541K
aa.aa

Aozora Bank

2,148.52,167.52,145.0-0.53%1.28M
aa.aa

中部电力

1,723.01,732.51,703.5+1.38%2.07M
aa.aa

王子控股

646.5649.1642.0+1.24%4.22M
aa.aa

神钢集团

1,902.01,906.01,886.5+0.96%4.08M
aa.aa

三菱日联金融集团

2,105.52,119.02,094.0-0.02%66.74M
aa.aa

Kansai Electric Power

1,905.01,923.01,894.5+0.61%6.27M
aa.aa

日本制纸

1,042.01,053.01,038.00.00%555.4K
aa.aa

日本钢铁工程控股（JFE）

2,008.52,015.01,998.5+0.27%4.03M
aa.aa

Yokogawa Electric Corp.

3,034.03,079.03,034.0+0.66%698.4K
aa.aa

理索纳金融控股集团

1,378.01,383.01,351.0+0.73%11.67M
aa.aa

Tokyo Gas

5,001.05,041.04,849.0+3.71%1.59M
aa.aa

Advantest Corp.

8,283.08,499.08,283.0-4.84%13.29M
aa.aa

大阪瓦斯

3,511.03,552.03,483.0+1.89%845.4K
aa.aa

Pacific Metals

1,897.01,904.01,877.0+0.58%424.5K
aa.aa

电装公司

2,030.52,046.02,016.5+1.12%6.83M
aa.aa

三井住友金融集团

3,982.03,992.03,946.00.00%12.17M
aa.aa

Toho

7,303.07,334.07,178.0+0.43%298.3K
aa.aa

Resonac Holdings

3,516.03,534.03,496.0+0.26%775.1K
aa.aa

Japan Steel Works

6,258.06,267.06,061.0+2.72%1.34M
aa.aa

卡西欧

1,235.01,243.51,234.50.00%559.4K
aa.aa

Chiba Bank

1,490.01,491.51,464.0+1.09%2.86M
aa.aa

NTT Data Corp.

2,762.52,809.02,762.5-1.62%2.59M
aa.aa

住友化学

371.8374.4369.9+1.23%7.51M
aa.aa

发那科公司

4,414.04,460.04,399.0+0.20%2.72M
aa.aa

Nissan Chemical Industries

4,590.04,624.04,560.0+0.66%502.2K
aa.aa

Mitsui Mining and Smelting Co.

4,604.04,730.04,583.0+0.94%719.8K
aa.aa

京瓷

1,756.01,774.01,749.0+1.36%4.09M
aa.aa

福冈金融集团

4,124.04,135.04,053.0+0.63%749.2K
aa.aa

西科姆

5,290.05,321.05,236.0+0.40%686.9K
aa.aa

Taiyo Yuden

2,654.52,713.02,551.5+4.43%4.32M
aa.aa

Shizuoka Financial Group

1,659.01,664.51,637.5+0.06%1.81M
aa.aa

Konami Corp.

17,480.017,760.017,435.0-0.23%309.1K
aa.aa

东曹

2,206.02,232.02,172.5+1.89%1.63M
aa.aa

三菱综合材料

2,626.52,674.02,617.0+0.17%1.38M
aa.aa

瑞穗金融集团

4,337.04,359.04,295.0+0.60%9.14M
aa.aa

迅销

45,620.046,350.045,620.0-0.65%842.1K
aa.aa

Tokuyama Corp.

2,946.02,969.52,935.5+0.37%338.8K
aa.aa

住友金属矿山

3,487.03,547.03,478.0+0.78%2.36M
aa.aa

Kanadevia

986.0988.0972.0+1.54%454.3K
aa.aa

大和证券

1,076.51,083.01,068.5+0.56%4.71M
aa.aa

SoftBank Group Corp.

7,807.07,919.07,807.0-1.97%6.23M
aa.aa

东急不动产

1,025.51,035.01,020.5+0.59%2.29M
aa.aa

日东电工

2,994.03,027.02,975.5+0.37%2.19M
aa.aa

瑞萨电子

2,337.52,378.52,336.5-1.79%5.16M
aa.aa

DeNA Co

3,360.03,418.03,333.0+0.24%6.16M
aa.aa

日本航空

2,648.02,673.52,609.0+1.94%4.08M
aa.aa

Orix T

3,213.03,237.03,189.0+1.04%2.95M
aa.aa

基恩士

60,930.061,470.060,560.0-0.25%400.1K
aa.aa

Murata Mfg Co

2,519.52,537.02,503.0+0.54%6.2M
aa.aa

M3 Inc

1,786.01,864.51,777.0-4.44%4.88M
aa.aa

Nexon Co Ltd

2,081.52,105.52,076.5+0.26%1.97M
aa.aa

大冢控股

7,989.08,135.07,906.0+1.74%1.41M
aa.aa

DIC Corp

3,195.03,205.03,158.0+0.25%247.5K
aa.aa

东方乐园

3,162.03,192.03,151.0+0.25%2.13M
aa.aa

日本出光兴产

1,173.51,190.51,151.0+1.82%4.95M
aa.aa

SMC Corp

56,500.057,560.056,500.0-0.88%172.1K
aa.aa

日本电产

2,789.02,838.02,734.5+2.54%5.5M
aa.aa

欧姆龙

4,468.04,549.04,468.0-0.62%865K
aa.aa

精工爱普生

2,515.52,529.52,491.5+1.04%733.6K
aa.aa

雅马哈发动机

1,241.01,251.01,237.5+0.04%3.09M
aa.aa

保谷光学

17,430.017,690.017,430.0-0.88%577.6K
aa.aa

万代南梦宫控股

5,058.05,097.04,994.0+0.54%2.24M
aa.aa

任天堂

10,550.010,650.010,475.0+2.73%4.16M
aa.aa

似鸟控股

14,820.014,920.014,680.0-0.74%886.9K
aa.aa

CyberAgent Inc

1,205.51,207.01,189.0-0.45%3.91M
aa.aa

乐天

902.6909.8899.0-0.63%12.37M
aa.aa

Recruit Holdings

8,200.08,274.08,076.0+2.50%7.37M
aa.aa

Lasertec Corp

14,340.014,655.014,340.0-1.65%3.73M
aa.aa

日本交易所集团

1,655.01,667.51,649.5+0.36%1.69M
aa.aa

日本邮政

1,586.51,596.51,574.5-0.22%4.01M
aa.aa

长谷工

1,971.01,980.01,955.0+0.95%795.9K
aa.aa

三井住友信托控股

3,948.03,967.03,932.0+0.03%1.77M
aa.aa

夏普

976.6992.0976.6-0.31%1.3M
aa.aa

Concordia Financial Group

1,001.51,005.0985.0+0.05%4.27M
aa.aa

丰田

2,892.02,927.02,864.0+1.87%25.59M
aa.aa

Mercari

2,451.02,533.02,415.5-4.82%9.39M
aa.aa

软银电信

213.1215.0212.3-0.51%64.15M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。