Investing.com - 领先金融门户

日经225指数 (N225)

实时差价合约
代码
交易平台
货币
JP225差价合约JPY
N225日本东京JPY
货币 JPY
39,246.50
-383.50(-0.97%)
实时数据

日经225指数成分股

看涨

Nissui

863.2864.2857.5+0.22%273K
aa.aa

Denka

2,232.02,232.52,209.0+0.54%93.4K
aa.aa

DOWA Holdings

4,613.04,653.04,599.0-0.37%41.2K
aa.aa

三菱重工

2,132.52,158.02,088.0-6.65%54.17M
aa.aa

野村控股

987.9990.9972.0+0.19%4.78M
aa.aa

信越化学

5,150.05,183.05,085.0+0.02%1.95M
aa.aa

川崎重工

6,743.06,760.06,388.0-2.49%10.78M
aa.aa

国际石油开发帝石

1,880.51,883.01,862.0-0.34%2M
aa.aa

Kyowa Kirin

2,330.02,339.52,315.5+0.26%197.6K
aa.aa

Furukawa Electric

6,584.06,840.06,503.0-7.37%4.73M
aa.aa

石川岛

8,862.08,946.08,410.0+0.02%13.97M
aa.aa

Sompo Holdings Inc

4,314.04,320.04,271.0+0.63%1.49M
aa.aa

Comsys Holdings Corp.

3,213.03,232.03,198.0-0.16%106.3K
aa.aa

三井化学

3,426.03,435.03,395.0+0.76%367.8K
aa.aa

住友电工

2,755.52,813.52,691.0-3.54%4.41M
aa.aa

日产汽车

417.7421.2413.3-1.16%13.09M
aa.aa

MS&AD保险

3,252.03,255.03,212.0+0.59%1.81M
aa.aa

大成建设

6,559.06,598.06,475.0+0.99%218.4K
aa.aa

三菱化学

781.8783.6777.3-0.96%1.8M
aa.aa

Fujikura

6,018.06,281.05,921.0-7.73%19.08M
aa.aa

五十铃汽车

2,079.02,082.52,061.0-0.48%380.9K
aa.aa

大林组

2,057.02,065.52,024.0+0.73%874K
aa.aa

Ube Industries

2,351.52,353.02,335.5-0.06%74.4K
aa.aa

第一生命控股

4,233.04,236.04,154.0+1.90%894.8K
aa.aa

清水建设

1,339.51,352.51,334.0+0.45%1.15M
aa.aa

Okuma Corp.

3,485.03,520.03,450.0+0.43%76.9K
aa.aa

日野汽车

571.0571.5559.4+0.83%1.1M
aa.aa

东京海上控股

5,267.05,270.05,195.0+1.11%1.68M
aa.aa

鹿岛建设

2,767.02,776.02,724.5+1.73%591.4K
aa.aa

电通

3,625.03,634.03,603.0+0.44%287.2K
aa.aa

Amada

1,606.51,608.01,569.5+1.01%517.1K
aa.aa

三菱汽车

452.2453.8446.0+0.07%5.29M
aa.aa

T&D Holdings, Inc.

2,914.02,918.52,870.0+0.87%455.4K
aa.aa

大和房建

4,824.04,824.04,727.0+1.45%452.6K
aa.aa

花王

6,182.06,195.06,080.0+1.64%549.7K
aa.aa

小松制作所

4,624.04,638.04,466.0+2.28%1.75M
aa.aa

马自达

1,040.01,049.51,033.0-1.19%2.26M
aa.aa

三井不动产

1,432.01,443.51,396.0+3.21%9.22M
aa.aa

积水住宅

3,699.03,700.03,647.0+1.12%2.11M
aa.aa

武田药品

4,153.04,156.04,103.0+1.47%1.98M
aa.aa

Sumitomo Heavy Industries

3,231.03,239.03,165.0+1.13%237K
aa.aa

本田

1,498.01,501.01,477.5+0.23%6.27M
aa.aa

三菱地产

2,292.02,292.52,233.5+2.28%2.22M
aa.aa

JGC Corp.

1,338.51,354.01,331.5+0.07%519.3K
aa.aa

安斯泰来制药

1,551.01,553.01,527.0+2.14%2.44M
aa.aa

日立建机

3,982.04,054.03,727.0+6.10%2.91M
aa.aa

铃木汽车

1,886.01,887.01,855.0+0.88%1.64M
aa.aa

Nisshin Seifun Group Inc.

1,811.51,815.51,791.5+1.20%324.4K
aa.aa

Sumitomo Dainippon Pharma

582.0586.0569.0+2.11%907.4K
aa.aa

久保田

1,982.01,995.01,926.0+3.23%2.65M
aa.aa

斯巴鲁公司

2,710.52,718.52,665.0+0.33%1.08M
aa.aa

Tokyo Tatemono

2,469.02,471.02,359.0+4.27%932.9K
aa.aa

明治控股

3,158.03,163.03,115.0+2.04%557.1K
aa.aa

塩野義

2,338.52,342.52,317.5+1.34%490.5K
aa.aa

Ebara Corp.

2,587.02,595.52,491.0-2.49%1.64M
aa.aa

尼康

1,700.51,710.51,681.0-0.35%377.5K
aa.aa

NH Foods

5,108.05,125.05,087.0+0.99%80.5K
aa.aa

Chugai Pharmaceutical

6,466.06,482.06,378.0-0.09%687.8K
aa.aa

奥林巴斯

2,371.52,373.02,338.0+0.19%704.5K
aa.aa

住友不动产

5,320.05,328.05,167.0+3.66%1.41M
aa.aa

Sapporo Holdings

7,212.07,246.07,105.0+0.94%138.7K
aa.aa

卫材

4,722.04,731.04,667.0+0.98%889.9K
aa.aa

大金工业

19,245.019,335.018,885.0+0.86%297K
aa.aa

Dainippon Screen Mfg.

10,395.010,405.010,165.0-2.85%1.17M
aa.aa

Tobu Railway

2,692.52,694.52,657.0+1.53%372.9K
aa.aa

朝日集团控股公司

1,705.51,714.51,685.5+2.40%2.92M
aa.aa

泰尔茂

3,072.03,079.03,026.0+0.52%709.7K
aa.aa

日本精工

676.5678.8671.8-0.63%597.7K
aa.aa

佳能

4,960.04,966.04,883.0-0.10%908.3K
aa.aa

东急电铁

1,734.51,738.01,717.5+1.37%837.5K
aa.aa

麒麟控股

2,009.52,010.01,989.0+1.36%1.26M
aa.aa

第一三共

4,492.04,505.04,374.0+2.37%1.93M
aa.aa

NTN Corp.

251.3251.9248.8+0.44%1.19M
aa.aa

理光集团

1,753.01,757.01,707.0+0.03%691.3K
aa.aa

Odakyu Electric Railway

1,480.01,481.51,456.0+2.21%688K
aa.aa

宝生物技术

1,378.51,381.51,369.0+1.03%139.1K
aa.aa

LY Corp

452.8453.0446.1+1.12%3.91M
aa.aa

捷太格特公司

1,151.01,159.01,147.5-0.86%163.7K
aa.aa

西铁城

939.0941.0935.0-0.21%173.8K
aa.aa

Keio Corp.

3,986.04,001.03,968.0+1.22%222.8K
aa.aa

双日

3,200.03,201.03,175.0+0.22%354.4K
aa.aa

Trend Micro Inc.

8,969.08,987.08,870.0+0.28%73.3K
aa.aa

Minebea Mitsumi

2,519.52,522.02,484.0-0.02%227K
aa.aa

凸版印刷

4,388.04,397.04,302.0-1.02%309.3K
aa.aa

Keisei Electric Railway

1,485.51,495.01,431.5+4.28%2.05M
aa.aa

Kikkoman Corp.

1,659.51,661.01,643.5+1.04%421.6K
aa.aa

富士胶片

3,448.03,453.03,389.0+1.41%1.8M
aa.aa

日立公司

3,719.03,732.03,586.0-4.15%17.44M
aa.aa

大日本印刷

2,290.02,294.52,279.0+0.09%303.3K
aa.aa

东日本铁路公司

2,779.02,779.02,725.5+1.53%1.21M
aa.aa

味之素

6,274.06,304.06,187.0-0.63%383.6K
aa.aa

柯尼卡美能达

611.8617.8601.6-2.44%1.09M
aa.aa

雅马哈

1,092.51,097.01,076.5+1.06%617.5K
aa.aa

JR 西日本

2,862.52,873.02,803.0+2.71%1.15M
aa.aa

Nichirei Corp.

4,022.04,030.03,990.0+1.18%135.7K
aa.aa

资生堂

2,657.52,665.02,613.0+0.55%990.6K
aa.aa

三菱电机

2,613.02,625.02,573.5-0.97%4.81M
aa.aa

伊藤忠商事株式会社

7,179.07,179.07,072.0+0.72%1.33M
aa.aa

东海旅客铁道

2,890.52,894.52,865.0+1.17%1.41M
aa.aa

日本烟草

4,011.04,016.03,953.0+1.49%2.51M
aa.aa

富士电机

7,556.07,590.07,387.0-5.10%859.8K
aa.aa

丸红

2,295.52,302.52,268.0+0.33%1.07M
aa.aa

日通

2,515.02,526.02,510.5+0.06%268.7K
aa.aa

J.Front Retailing

2,128.02,141.52,092.0+2.33%723.5K
aa.aa

Eneos Holdings

784.3787.4777.7-0.67%4.61M
aa.aa

Yaskawa Electric Corp.

4,714.04,730.04,451.0+3.90%1.38M
aa.aa

丰田通商公司

2,675.02,676.02,624.50.00%566K
aa.aa

雅玛多控股

1,949.01,954.01,915.0+1.33%1.07M
aa.aa

三越伊势丹

2,620.02,661.02,588.5+1.22%1.96M
aa.aa

Yokohama Rubber

3,383.03,392.03,355.0+0.71%129.2K
aa.aa

三井物产

3,057.03,058.03,014.0-0.26%2.28M
aa.aa

日本邮船

4,813.04,861.04,807.0-0.39%1.34M
aa.aa

普利司通（Bridgestone）

5,528.05,550.05,490.0+0.05%581.3K
aa.aa

GS Yuasa Corp.

2,507.52,510.52,490.0-0.28%152.2K
aa.aa

东京电子

24,830.024,895.024,235.0-3.78%3.1M
aa.aa

商船三井

5,115.05,152.05,107.0-0.31%2.09M
aa.aa

AGC

4,551.04,551.04,523.0-0.24%259.4K
aa.aa

NEC（日本电气公司）

13,070.013,090.012,655.0+1.00%372.4K
aa.aa

住友商事

3,333.03,335.03,290.0+0.39%741.5K
aa.aa

Kawasaki Kisen Kaisha

1,965.01,978.01,951.0+0.15%2.88M
aa.aa

富士通

2,820.02,834.52,755.5+0.52%1.91M
aa.aa

三菱商事

2,496.02,496.02,464.5+0.40%3.71M
aa.aa

ANA Holdings

2,880.02,884.02,852.0+1.21%846.7K
aa.aa

Nippon Electric Glass

3,413.03,457.03,409.0-2.07%158.1K
aa.aa

Takashimaya

1,264.01,272.01,248.0+0.60%1.09M
aa.aa

Mitsubishi Logistics Corp.

1,115.51,116.51,102.5+0.90%534K
aa.aa

Seven & I 控股

2,447.52,447.52,429.0+0.51%1.16M
aa.aa

Sumitomo Osaka Cement

3,358.03,370.03,335.0-0.21%31.9K
aa.aa

松下

1,513.51,519.01,493.0-0.39%3.28M
aa.aa

Marui Group

2,619.52,626.52,590.0+1.30%288.1K
aa.aa

Teijin

1,334.01,334.51,321.0-0.19%234.8K
aa.aa

太平洋水泥

3,942.03,976.03,907.0-1.13%318.2K
aa.aa

Credit Saison

3,664.03,669.03,582.0+0.27%243.3K
aa.aa

日本电报电话公司

154.7154.7152.3+1.11%79.8M
aa.aa

东丽公司

1,063.51,064.51,047.0-0.42%2.4M
aa.aa

东海炭素

877.9882.9875.5-0.90%250.5K
aa.aa

索尼

3,357.03,426.03,240.0+2.94%11.08M
aa.aa

永旺集团

3,711.03,714.03,690.0+0.79%655.6K
aa.aa

KDDI株式会社

5,249.05,254.05,113.0+2.86%2.54M
aa.aa

Kuraray

2,315.52,328.52,298.5-1.03%292.7K
aa.aa

TOTO

3,762.03,772.03,713.0+1.02%347.6K
aa.aa

东京电气化学工业公司

1,906.01,919.51,874.5-0.18%2.52M
aa.aa

旭化成公司

1,057.01,058.01,045.0-0.05%824.3K
aa.aa

NGK Insulators

1,968.51,976.51,959.0-0.78%137.3K
aa.aa

东京电力

419.4422.7414.4-1.60%11.7M
aa.aa

胜高

1,212.51,217.51,148.0-0.29%3.02M
aa.aa

Nippon Steel

3,178.03,180.03,147.0+0.16%1.1M
aa.aa

Alps Electric

1,574.51,583.51,569.0-1.22%105.6K
aa.aa

Aozora Bank

2,394.52,412.02,376.0+0.78%339.6K
aa.aa

中部电力

1,616.01,626.01,603.5-0.25%550.5K
aa.aa

王子控股

626.8631.8625.6-0.38%1.3M
aa.aa

神钢集团

1,630.01,635.01,616.0+0.15%900.4K
aa.aa

三菱日联金融集团

1,974.01,977.01,921.5+2.76%45.53M
aa.aa

Kansai Electric Power

1,690.01,702.01,674.0-1.46%2.64M
aa.aa

日本制纸

892.0902.0892.0-1.22%117.8K
aa.aa

日本钢铁工程控股（JFE）

1,799.51,802.01,778.5+0.64%1.25M
aa.aa

Yokogawa Electric Corp.

3,434.03,443.03,375.0+0.35%215.5K
aa.aa

理索纳金融控股集团

1,142.51,144.01,117.0+2.05%3.97M
aa.aa

Tokyo Gas

4,061.04,070.04,013.0-0.85%347.3K
aa.aa

Advantest Corp.

8,284.08,475.08,157.0-9.81%19.61M
aa.aa

大阪瓦斯

3,098.03,107.03,073.0+0.58%288.7K
aa.aa

Pacific Metals

1,523.01,540.01,511.0-0.46%100.1K
aa.aa

电装公司

2,175.52,188.02,143.0-0.68%2.32M
aa.aa

三井住友金融集团

3,898.03,928.03,832.0+2.36%11.2M
aa.aa

Toho

6,875.06,887.06,688.0+2.43%209.8K
aa.aa

Resonac Holdings

3,737.03,776.03,678.0-4.55%1.3M
aa.aa

Japan Steel Works

5,138.05,422.05,100.0-10.21%1.48M
aa.aa

卡西欧

1,301.01,301.01,290.0+0.85%165.6K
aa.aa

Chiba Bank

1,312.01,322.01,278.0+2.90%1.99M
aa.aa

NTT Data Corp.

2,906.02,981.02,813.0-4.03%4.47M
aa.aa

住友化学

335.9339.0333.8-0.89%4.09M
aa.aa

发那科公司

4,792.04,839.04,614.0+2.13%3.62M
aa.aa

Nissan Chemical Industries

4,766.04,807.04,748.0+0.06%132.5K
aa.aa

Mitsui Mining and Smelting Co.

4,583.04,697.04,558.0-3.31%363.4K
aa.aa

京瓷

1,634.51,640.01,611.0-0.18%965.8K
aa.aa

福冈金融集团

4,143.04,168.04,100.0+1.05%271.1K
aa.aa

西科姆

5,337.05,362.05,292.0+0.81%197.4K
aa.aa

Taiyo Yuden

2,285.02,288.52,230.5+0.33%600.2K
aa.aa

Shizuoka Financial Group

1,363.01,375.51,342.5+1.79%888.2K
aa.aa

Konami Corp.

14,220.014,295.013,725.0+2.86%202K
aa.aa

东曹

2,079.02,091.52,073.0-0.17%295.1K
aa.aa

三菱综合材料

2,467.02,468.52,433.0-0.18%206.4K
aa.aa

瑞穗金融集团

4,186.04,210.04,076.0+3.38%9.69M
aa.aa

迅销

50,160.050,510.049,840.0+0.32%661.6K
aa.aa

Tokuyama Corp.

2,630.52,640.02,622.0-0.79%133.4K
aa.aa

住友金属矿山

3,580.03,595.03,565.0-1.51%420.5K
aa.aa

Kanadevia

1,068.01,071.01,053.0+0.75%299.1K
aa.aa

大和证券

1,066.01,067.01,037.0+1.81%1.83M
aa.aa

SoftBank Group Corp.

9,229.09,341.09,031.0-4.67%11.52M
aa.aa

东急不动产

998.11,002.5979.4+1.40%1.74M
aa.aa

日东电工

2,755.52,810.02,700.0-2.29%4.38M
aa.aa

瑞萨电子

2,073.02,088.02,020.0-2.15%4.18M
aa.aa

DeNA Co

2,737.02,794.02,716.0+0.81%4.83M
aa.aa

日本航空

2,539.52,543.52,499.0+1.91%1.51M
aa.aa

Orix T

3,312.03,314.03,269.0+0.24%1.08M
aa.aa

基恩士

68,760.068,820.067,440.0+0.76%202.6K
aa.aa

Murata Mfg Co

2,532.52,533.02,480.0+0.66%2.72M
aa.aa

M3 Inc

1,468.51,476.01,443.0+2.09%984.4K
aa.aa

Nexon Co Ltd

2,159.02,164.02,052.5+3.95%1.36M
aa.aa

大冢控股

8,196.08,239.08,070.0+2.02%403.2K
aa.aa

DIC Corp

3,367.03,382.03,357.0-0.59%70.1K
aa.aa

东方乐园

3,686.03,704.03,544.0+4.45%4.41M
aa.aa

日本出光兴产

1,021.51,026.01,018.0-0.73%860.3K
aa.aa

SMC Corp

61,970.062,230.060,410.0+2.43%110.8K
aa.aa

日本电产

2,748.02,798.52,738.0-2.10%3.75M
aa.aa

欧姆龙

5,243.05,277.05,080.0+2.30%448.9K
aa.aa

精工爱普生

2,726.52,727.52,678.0+0.70%465.2K
aa.aa

雅马哈发动机

1,325.51,331.01,321.5-0.82%1.11M
aa.aa

保谷光学

21,245.021,370.020,960.0-0.70%257.5K
aa.aa

万代南梦宫控股

3,781.03,794.03,710.0+2.08%930.1K
aa.aa

任天堂

10,160.010,310.09,721.0+3.75%5.65M
aa.aa

似鸟控股

18,860.018,895.018,500.0+3.40%394.6K
aa.aa

CyberAgent Inc

1,160.51,162.51,130.5+3.43%2.86M
aa.aa

乐天

969.9974.6941.0+2.41%13.14M
aa.aa

Recruit Holdings

10,930.010,945.010,570.0+1.16%1.85M
aa.aa

Lasertec Corp

15,175.015,315.014,530.0-0.03%4.05M
aa.aa

日本交易所集团

1,715.01,718.01,688.0+0.82%727.5K
aa.aa

日本邮政

1,600.51,604.51,594.5+0.34%1.82M
aa.aa

长谷工

2,057.52,061.52,043.0+0.51%253.2K
aa.aa

三井住友信托控股

3,844.03,863.03,784.0+1.48%1.07M
aa.aa

夏普

952.0958.0929.6+0.06%757.5K
aa.aa

Concordia Financial Group

879.7886.1870.7+1.46%1.05M
aa.aa

丰田

2,921.02,936.02,889.5-0.03%8.84M
aa.aa

Mercari

1,900.01,903.51,848.0+2.48%1.85M
aa.aa

软银电信

200.4200.5198.2+0.45%32.83M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。