日经225指数 (N225)

实时差价合约
货币 JPY
37,120.33
-679.64(-1.80%)
闭盘

日经225指数成分股

看涨
917.4922.8905.2-1.23%1.69M
aa.aa
2,201.52,234.02,178.0-1.94%515.8K
aa.aa
4,800.04,917.04,780.0-3.98%329.5K
aa.aa
2,641.02,726.52,596.5-1.01%53.48M
aa.aa
961.4978.9955.4-4.67%14.05M
aa.aa
4,407.04,487.04,385.0-2.52%6.83M
aa.aa
9,362.09,752.09,216.0-0.78%18.06M
aa.aa
2,113.52,151.52,104.5-1.38%5.82M
aa.aa
2,204.52,212.02,190.0+0.02%824.6K
aa.aa
5,237.05,305.05,164.0-2.57%2.04M
aa.aa
10,695.011,060.010,520.0-2.37%5.87M
aa.aa
4,731.04,747.04,660.0-1.97%3.31M
aa.aa
3,246.03,263.03,222.0-1.64%499K
aa.aa
3,490.03,521.03,473.0-2.97%1.03M
aa.aa
2,619.02,652.52,588.5-2.95%3.57M
aa.aa
394.6405.5393.8-3.90%32.83M
aa.aa
3,510.03,529.03,380.0-0.28%8.98M
aa.aa
6,879.06,895.06,786.0-1.73%816.4K
aa.aa
767.1777.4764.1-3.08%6.76M
aa.aa
5,691.05,758.05,592.0-2.40%17.52M
aa.aa
2,070.52,080.52,033.5-0.48%3.51M
aa.aa
2,031.02,042.02,002.0-1.93%2.46M
aa.aa
2,241.52,273.52,238.0-3.07%475.8K
aa.aa
1,171.01,192.51,147.5-2.70%8.57M
aa.aa
1,390.51,394.01,375.0-0.78%1.75M
aa.aa
3,590.03,600.03,555.0-2.05%307.1K
aa.aa
442.5452.1440.6-2.27%3.3M
aa.aa
6,024.06,097.05,940.0-1.44%5.16M
aa.aa
3,128.03,128.03,084.0-2.22%1.45M
aa.aa
3,367.03,400.03,360.0-0.74%1.34M
aa.aa
1,498.01,522.01,486.0-3.91%1.46M
aa.aa
421.6423.3416.3-1.10%12.1M
aa.aa
3,268.03,337.03,240.0-2.18%1.98M
aa.aa
5,076.05,115.05,036.0-1.48%1.43M
aa.aa
6,627.06,662.06,565.0-0.21%1.33M
aa.aa
4,468.04,510.04,442.0-2.91%2.44M
aa.aa
976.9991.8972.0-4.23%13.43M
aa.aa
1,374.01,392.51,365.5-3.21%9.08M
aa.aa
3,437.03,473.03,425.0-0.15%2.33M
aa.aa
4,467.04,490.04,420.0-2.17%5.63M
aa.aa
3,141.03,235.03,132.0-3.65%563.1K
aa.aa
1,385.01,404.51,381.0-4.88%23.55M
aa.aa
2,496.02,556.52,480.0-3.05%4.52M
aa.aa
1,220.01,238.01,214.5-3.90%1.23M
aa.aa
1,477.51,482.51,467.0-1.66%7.1M
aa.aa
4,047.04,083.04,018.0-3.34%951.6K
aa.aa
1,876.01,903.01,870.0-2.49%6.17M
aa.aa
1,749.51,759.01,730.0-1.41%1.97M
aa.aa
747.0756.0738.0+1.22%1.51M
aa.aa
1,906.51,946.51,895.0-2.46%3.25M
aa.aa
2,705.52,769.52,679.0-3.55%4.3M
aa.aa
2,611.52,641.02,594.5-1.10%978.7K
aa.aa
3,314.03,340.03,289.0-2.56%1.79M
aa.aa
2,306.52,310.02,281.5-1.58%2.13M
aa.aa
2,391.02,458.02,368.0-2.86%1.82M
aa.aa
1,548.51,562.51,542.5-3.58%1.62M
aa.aa
5,063.05,068.04,970.0-0.94%820.9K
aa.aa
7,042.07,059.06,945.0+0.04%1.86M
aa.aa
2,011.52,022.01,997.5-0.32%3.99M
aa.aa
5,967.05,973.05,845.0-1.83%1.37M
aa.aa
7,891.07,952.07,807.0-0.39%202.5K
aa.aa
4,307.04,316.04,260.0-1.44%1.21M
aa.aa
16,805.016,930.016,715.0-1.84%884.7K
aa.aa
10,315.010,375.010,150.0-2.18%1.14M
aa.aa
2,651.52,670.02,638.0-1.52%905.8K
aa.aa
1,959.01,976.01,944.0-0.25%4.83M
aa.aa
2,831.52,843.02,808.5-0.09%4.31M
aa.aa
657.1666.9654.1-4.16%2.54M
aa.aa
4,817.04,860.04,791.0-1.03%2.96M
aa.aa
1,717.51,738.01,712.0-1.97%1.71M
aa.aa
2,108.02,114.02,095.0-0.73%2.57M
aa.aa
3,669.03,732.03,641.0-1.82%4.64M
aa.aa
248.6254.0247.6-4.35%3.35M
aa.aa
1,638.01,649.51,624.0-2.18%1.66M
aa.aa
1,519.01,527.01,500.5-1.40%1.52M
aa.aa
1,162.51,170.01,148.5-2.15%633K
aa.aa
523.1534.8517.5-2.62%15.23M
aa.aa
1,150.51,173.51,137.5-3.60%2.13M
aa.aa
916.0925.0910.0-3.58%1.11M
aa.aa
4,047.04,047.03,877.0+2.79%835.2K
aa.aa
3,399.03,433.03,387.0-2.80%1.18M
aa.aa
10,320.010,390.010,190.0-0.77%467.1K
aa.aa
2,270.52,295.02,257.0-2.22%1.91M
aa.aa
4,201.04,225.04,153.0-1.73%734.2K
aa.aa
1,417.01,441.51,407.5-2.75%2.4M
aa.aa
1,484.51,499.01,472.5-0.80%3.53M
aa.aa
2,957.02,996.02,946.5-1.70%3.46M
aa.aa
3,684.03,708.03,624.0-1.44%13.41M
aa.aa
2,161.02,178.52,142.5-2.08%2.22M
aa.aa
3,015.03,058.02,989.0-2.24%3.97M
aa.aa
3,069.03,069.02,998.0-0.08%2.08M
aa.aa
519.3534.7517.3-1.87%2.14M
aa.aa
1,205.01,206.51,194.5-1.91%2.37M
aa.aa
3,009.03,020.02,977.5-1.70%4.14M
aa.aa
1,797.01,797.01,766.5+0.14%1.14M
aa.aa
2,854.02,903.52,835.5-1.02%1.55M
aa.aa
2,837.52,891.02,803.0-3.39%6.75M
aa.aa
7,134.07,204.07,093.0-1.56%3.55M
aa.aa
2,967.02,999.02,946.5-1.40%2.24M
aa.aa
4,199.04,200.04,155.0+0.57%5.59M
aa.aa
6,587.06,707.06,537.0-2.60%658.7K
aa.aa
2,484.02,523.02,466.5-3.08%5.35M
aa.aa
2,807.02,825.02,783.5-0.51%1.39M
aa.aa
1,880.51,905.01,861.5-1.00%1.28M
aa.aa
828.8848.3825.7-3.32%9.32M
aa.aa
3,963.04,036.03,947.0-2.39%1.66M
aa.aa
2,611.02,657.02,591.5-3.19%2.15M
aa.aa
1,994.52,003.01,966.5-1.85%1.43M
aa.aa
2,212.02,239.02,191.5-2.47%3.28M
aa.aa
3,562.03,598.03,529.0-1.36%584.8K
aa.aa
2,943.52,997.02,930.0-2.79%8.15M
aa.aa
5,038.05,140.05,020.0-4.44%5.89M
aa.aa
6,161.06,255.06,143.0-0.84%1.98M
aa.aa
2,462.52,497.02,444.0-1.83%411.8K
aa.aa
21,525.021,840.021,285.0-3.43%3.18M
aa.aa
5,280.05,400.05,270.0-4.07%7.13M
aa.aa
4,673.04,702.04,637.0-1.12%737.9K
aa.aa
3,224.03,230.03,161.0+0.75%4.27M
aa.aa
3,536.03,610.03,517.0-3.34%3.63M
aa.aa
2,082.52,139.52,079.5-4.36%5.58M
aa.aa
3,123.03,135.03,077.0+0.68%7.17M
aa.aa
2,735.02,770.02,712.0-2.39%11.75M
aa.aa
2,830.52,843.02,820.5-2.48%2.04M
aa.aa
3,542.03,580.03,520.0-0.62%288.6K
aa.aa
1,237.01,240.51,226.0-0.40%2.45M
aa.aa
1,012.51,024.01,000.0-2.36%5.39M
aa.aa
2,230.02,256.52,212.0-0.58%7.34M
aa.aa
3,735.03,796.03,701.0-2.86%172.5K
aa.aa
1,840.01,845.01,819.5+0.11%10.35M
aa.aa
2,735.02,760.02,705.5-0.58%1.01M
aa.aa
1,354.01,364.51,346.5-2.69%556.5K
aa.aa
4,009.04,023.03,958.0-1.67%540.5K
aa.aa
3,673.03,720.03,652.0-3.24%579.7K
aa.aa
146.6147.9146.3-2.27%181.25M
aa.aa
1,043.01,055.51,035.5-2.02%3.31M
aa.aa
984.7993.5981.1-1.17%977.5K
aa.aa
3,831.03,862.03,801.0-0.80%17.48M
aa.aa
3,832.03,842.03,786.0+0.66%2.05M
aa.aa
2,442.52,442.52,387.0+0.23%7.57M
aa.aa
1,904.51,926.51,893.0-0.81%979.4K
aa.aa
3,982.04,015.03,926.0-2.66%864.8K
aa.aa
1,599.51,604.51,577.5-1.84%7.98M
aa.aa
1,092.51,097.01,081.0-2.19%3.49M
aa.aa
1,903.01,946.01,898.0-3.28%833.7K
aa.aa
447.8459.7446.3-1.47%24.84M
aa.aa
1,103.51,135.51,103.5-2.90%5.36M
aa.aa
3,289.03,345.03,275.0-4.39%4.66M
aa.aa
1,571.01,599.51,566.5-3.29%716.1K
aa.aa
2,113.02,139.02,108.0-1.81%1.08M
aa.aa
1,658.51,676.01,649.5-2.70%2.59M
aa.aa
638.5641.9633.0-2.76%3.15M
aa.aa
1,789.51,814.51,777.0-3.40%5.75M
aa.aa
2,108.52,156.52,105.0-3.21%49.75M
aa.aa
1,815.51,847.01,811.0-2.50%4.79M
aa.aa
1,025.01,046.01,022.0-2.66%840.8K
aa.aa
1,879.01,911.01,871.5-4.45%5.83M
aa.aa
3,019.03,066.02,992.5-1.76%1.19M
aa.aa
1,347.51,382.01,340.0-3.13%8.34M
aa.aa
4,799.04,849.04,754.0-1.09%1.43M
aa.aa
7,008.07,178.06,925.0-2.69%17.66M
aa.aa
3,468.03,511.03,456.0-1.31%1.02M
aa.aa
1,770.01,779.01,710.0-3.91%704.4K
aa.aa
1,907.01,949.51,897.0-4.05%9.91M
aa.aa
3,936.04,012.03,919.0-3.24%18.6M
aa.aa
7,623.07,632.07,523.0+1.69%740.7K
aa.aa
3,115.03,178.03,106.0-4.48%3.6M
aa.aa
5,547.05,702.05,506.0-3.38%1.09M
aa.aa
1,252.51,255.01,234.5-1.22%811.9K
aa.aa
1,449.01,484.01,437.5-2.36%3.66M
aa.aa
2,776.52,804.02,740.5+0.29%3.06M
aa.aa
370.4376.4368.2-2.17%10.18M
aa.aa
4,307.04,371.04,272.0-2.75%3.73M
aa.aa
4,532.04,574.04,512.0-1.90%462.4K
aa.aa
4,568.04,639.04,551.0-3.14%414.4K
aa.aa
1,715.01,716.01,698.5-2.22%5.4M
aa.aa
4,115.04,238.04,095.0-3.36%904.7K
aa.aa
5,232.05,250.05,204.0-0.97%1.19M
aa.aa
2,512.02,531.52,493.5-2.10%1.57M
aa.aa
1,657.51,708.01,648.5-3.75%2.96M
aa.aa
18,375.018,480.018,040.0+0.27%443.3K
aa.aa
2,122.52,137.02,117.0-2.75%956K
aa.aa
2,545.02,596.52,532.0-3.80%1.19M
aa.aa
4,240.04,345.04,223.0-3.96%11.95M
aa.aa
45,740.046,440.045,250.0-1.63%1.39M
aa.aa
2,884.02,909.02,853.5-2.53%381K
aa.aa
3,449.03,570.03,434.0-4.17%2.36M
aa.aa
940.0942.0930.0-2.79%669.4K
aa.aa
1,029.01,048.01,026.0-4.72%6.82M
aa.aa
7,920.07,925.07,841.0-1.27%6.53M
aa.aa
1,025.51,049.51,020.0-3.39%2.67M
aa.aa
2,848.02,887.02,826.0-2.70%2.66M
aa.aa
2,238.52,303.02,216.5-2.91%7.79M
aa.aa
3,730.03,767.03,638.0+1.83%21.99M
aa.aa
2,650.52,675.02,635.5-2.16%2.46M
aa.aa
3,193.03,230.03,172.0-2.27%3.31M
aa.aa
60,210.061,380.059,750.0-2.62%699.4K
aa.aa
2,417.02,452.02,389.5-3.36%8.46M
aa.aa
1,736.51,781.01,720.0-0.77%2.97M
aa.aa
2,123.02,135.02,079.0+2.44%3.77M
aa.aa
8,074.08,082.07,966.0+1.17%1.25M
aa.aa
3,168.03,218.03,163.0-1.55%400.6K
aa.aa
3,052.03,087.03,033.0-1.77%4.52M
aa.aa
1,090.51,111.51,081.5-2.63%3.87M
aa.aa
56,230.057,970.055,980.0-3.80%331.2K
aa.aa
2,603.02,636.02,592.0-2.47%3.73M
aa.aa
4,444.04,504.04,412.0-1.90%1.3M
aa.aa
2,492.02,495.02,471.5-0.84%1.38M
aa.aa
1,234.51,241.51,222.5-0.04%4.43M
aa.aa
17,550.018,200.017,415.0-0.82%1.28M
aa.aa
5,189.05,246.05,147.0-0.92%2.06M
aa.aa
10,835.010,975.010,730.0-1.77%4.28M
aa.aa
14,500.014,500.014,265.0+0.45%616.7K
aa.aa
1,185.51,228.01,178.0-5.54%12.5M
aa.aa
884.7900.5883.1-1.99%17.73M
aa.aa
8,042.08,193.07,995.0-3.06%6M
aa.aa
13,430.013,685.013,380.0-2.54%2.87M
aa.aa
1,580.01,624.01,559.0-4.65%4.6M
aa.aa
1,585.01,609.51,573.5-2.13%5.45M
aa.aa
1,985.01,990.01,973.0-2.02%936K
aa.aa
3,913.03,966.03,894.0-3.43%3.16M
aa.aa
976.7981.4969.3-1.04%1.44M
aa.aa
1,016.51,042.01,015.5-3.05%5.48M
aa.aa
2,700.52,728.02,687.0-4.53%44.62M
aa.aa
2,481.02,499.52,460.5+0.14%3.09M
aa.aa
212.1212.5208.9-2.21%85.66M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。