注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
日经225 | Feb 24 | 37,860.00 | 37,860.00 | 38,630.00 | 37,850.00 | -525.00 | -1.37% | 17/04 | ||
日经225 | Jan 24 | 37,840.00 | 37,840.00 | 38,670.00 | 37,840.00 | -550.00 | -1.43% | 17/04 | ||
日经225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 12/04 | ||
日经225 | Jun 24 | 37,475.00 | 37,820.00 | 37,815.00 | 36,745.00 | -345.00 | -0.91% | 19:01:31 | ||
日经225 | Dec 23 | 38,145.00 | 38,145.00 | 38,235.00 | 37,615.00 | +325.00 | +0.86% | 18/04 | ||
日经225 | May 24 | 38,980.00 | 38,980.00 | 39,000.00 | 38,980.00 | 0.00 | 0.00% | 12/04 | ||
日经225 | Jun 24 | 37,427.5 | 37,747.5 | 37,787.5 | 36,715.0 | -320.0 | -0.85% | 19:12:11 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25,950.0 | -5.20% | 11.98M | 13:59:56 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 656.0 | +2.34% | 6.05M | 13:59:46 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 419.0 | +5.00% | 5.14M | 13:59:55 | ||
Nikkei225 Bull 2x | 1579 | 27,720.0 | -5.30% | 864.45K | 13:59:58 | ||
Nomura Nikkei 225 Listed | 1321 | 38,720.0 | -2.67% | 1.27M | 13:59:56 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 30,580.0 | -5.27% | 618.61K | 13:59:56 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,740.5 | +2.60% | 507.87K | 13:59:43 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,810.0 | +2.55% | 556.74K | 13:59:01 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.45 | -1.70% | 14.33K | 18:41:54 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40,000.0 | -5.19% | 122.52K | 13:59:49 | ||
iShares Core Nikkei 225 | 1329 | 38,620.0 | -2.52% | 95.48K | 13:59:57 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38,580.0 | -2.65% | 104.82K | 13:59:51 | ||
Nikko Nikkei 225 Listed | 1330 | 38,790.0 | -2.54% | 110.09K | 13:59:45 | ||
MAXIS Nikkei 225 | 1346 | 38,550.0 | -2.48% | 85.86K | 13:59:57 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48,200.0 | -5.22% | 56.15K | 13:59:53 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.51 | -1.45% | 8.23K | 19:03:31 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,922 | -0.88% | 15.80K | 18/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,849 | -0.75% | 23.31K | 18/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,974.0 | -2.52% | 56.68K | 13:58:38 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37,480.0 | -2.52% | 9.08K | 13:55:58 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.77 | -1.66% | 14.64K | 18:50:45 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,862.00 | -1.87% | 0.42K | 18:31:00 | ||
DIAM Nikkei 225 | 1369 | 37,400.0 | -2.53% | 30.63K | 13:59:32 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.78 | -1.21% | 1.87K | 18:17:22 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.60 | -1.63% | 2.41K | 18:41:22 | ||
iShares Nikkei 225 UCITS | CNKY | 19,413.2 | -1.53% | 2.74K | 18:46:55 | ||
iShares Nikkei 225 UCITS | CSNKY | 226.43 | -1.80% | 647.00 | 18:43:49 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,040 | +0.25% | 0.36K | 18/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,330 | -0.11% | 0.16K | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.77 | -1.02% | 0 | 18:16:45 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,610 | 0.00% | 0.20K | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.65 | -1.67% | 0.07K | 16:29:45 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.99 | 0.00% | 0 | 01:29:52 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.71 | -2.13% | 0 | 15:24:08 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.65 | 0.00% | 0 | 01:27:32 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.10 | -2.16% | 0 | 15:24:12 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.70 | -0.98% | 0 | 18:16:50 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 910.91 | 921.38 | 907.61 | -2.84 | -0.31% | 18/04 | ||
Nikkei 225 Leveraged | 42,442.60 | 42,747.16 | 41,476.38 | +262.01 | +0.62% | 18/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核