名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
8604 野村控股 | 931.60 | 918.00 | 932.40 | 909.40 | +1.48% | 7.04M | 931.60+1.48% | 12:46:29 | |
8601 大和证券 | 1,038.50 | 1,021.00 | 1,040.50 | 1,019.50 | +1.71% | 4.42M | 1,038.50+1.71% | 12:46:25 | |
8698 Monex Group Inc | 730.00 | 719.00 | 731.00 | 717.00 | +1.53% | 1.61M | 730.00+1.53% | 12:42:57 | |
8614 Toyo Securities Co Ltd | 578.00 | 568.00 | 584.00 | 571.00 | +1.76% | 977.2K | 578.00+1.76% | 12:43:03 | |
8473 SBI Holdings Inc | 4,187.00 | 4,108.00 | 4,189.00 | 4,100.00 | +1.92% | 830.6K | 4,187.00+1.92% | 12:43:00 |
名称 | 价格 |
---|---|
8739 Sparx Group | 1,626.00+34.0+2.14% |
8473 SBI Holdings Inc | 4,191.00+83.0+2.02% |
8601 大和证券 | 1,039.00+18.0+1.76% |
8614 Toyo Securities | 577.00+9.0+1.58% |
8698 Monex Group Inc | 730.00+11.0+1.53% |
名称 | 价格 |
---|---|
8622 Mito Securities | 546.00-5.0-0.91% |
8595 Jafco Co Ltd | 2,183.50+1.0+0.05% |
8706 Kyokuto Securities | 1,561.00+4.0+0.26% |
8707 IwaiCosmo Holdings | 2,442.00+9.0+0.37% |
8628 Matsui Securities | 791.00+2.0+0.25% |