名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
7974 任天堂 | 7,512.00 | 7,510.00 | 7,549.00 | 7,466.00 | +0.16% | 1.73M | 7,512.00+0.16% | 24/04 | |
7956 Pigeon Corp | 1,406.00 | 1,409.00 | 1,415.50 | 1,404.00 | -0.21% | 1.09M | 1,406.00-0.21% | 24/04 | |
7832 万代南梦宫控股 | 2,922.50 | 2,927.50 | 2,952.50 | 2,894.00 | +1.00% | 1.03M | 2,922.50+1.00% | 24/04 | |
7936 Asics Corp | 6,752.00 | 6,743.00 | 6,805.00 | 6,695.00 | +1.31% | 949.1K | 6,752.00+1.31% | 24/04 | |
7868 Kosaido Co Ltd | 716.00 | 716.00 | 718.00 | 702.00 | +1.56% | 510.8K | 716.00+1.56% | 24/04 |
名称 | 价格 | |
---|---|---|
7826 Furuya Metal | 11,360.00 | +300.0 | +2.70%
7867 Tomy Co Ltd | 2,556.00 | +48.5 | +1.94%
7868 Kosaido Co Ltd | 716.00 | +11.0 | +1.56%
7990 Globeride Inc | 1,970.00 | +30.0 | +1.54%
7937 Tsutsumi Jewelry | 2,146.00 | +31.0 | +1.47%
名称 | 价格 | |
---|---|---|
7864 Fuji Seal International | 2,024.00 | -43.0 | -2.08%
7822 Eidai Co Ltd | 273.00 | -3.0 | -1.09%
7897 Hokushin Co Ltd | 122.00 | -1.0 | -0.82%
7944 Roland Corp | 4,305.00 | -35.00 | -0.81%
7872 As-me Estelle | 641.00 | -5.0 | -0.77%