名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,670.50 | 1,679.50 | 1,667.00 | -0.39% | 1,670.50-0.39% | 05/02 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
8952 Japan Real Estate Investment Corp | 108,600.00 | 108,600.00 | 109,400.00 | 108,100.00 | 0.00% | 22.45K | 108,600.000.00% | 05/02 | |
8985 Japan Hotel Reit Investment Corp | 70,900.00 | 70,800.00 | 71,200.00 | 70,200.00 | +0.14% | 18.29K | 70,900.00+0.14% | 05/02 | |
8963 Invincible Investment Corp | 66,800.00 | 67,600.00 | 67,300.00 | 66,500.00 | -1.18% | 17.7K | 66,800.00-1.18% | 05/02 | |
8953 Japan Retail Fund Investment Corp | 94,100.00 | 94,200.00 | 94,500.00 | 93,700.00 | -0.11% | 16.39K | 94,100.00-0.11% | 05/02 | |
8951 Nippon Building Fund Inc | 122,600.00 | 122,500.00 | 122,900.00 | 121,600.00 | +0.08% | 13.95K | 122,600.00+0.08% | 05/02 |
名称 | 价格 |
---|---|
3234 Mori Hills Reit | 126,900.00+600+0.48% |
8985 Japan Hotel Reit | 70,900.00+100.0+0.14% |
8975 Ichigo Office REIT | 83,700.00+100.0+0.12% |
3249 Industrial & Infrastructure | 115,100.00+100+0.09% |
8951 Nippon Building | 122,600.00+100+0.08% |
名称 | 价格 |
---|---|
8960 United Urban | 149,400.00-2,100-1.39% |
2979 SOSiLA Logistics REIT | 108,300.00-1,500-1.37% |
8979 Starts Proceed | 170,100.00-2,300-1.33% |
8977 Hankyu REIT | 129,000.00-1,700-1.30% |
8963 Invincible | 66,800.00-800.0-1.18% |