
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
墨西哥S&P/BMV IPC | 51,638.07 | +334.03 | +0.65% | 20 | 14 | |
S&P/BMV IPC CompM. | 430.10 | +2.76 | +0.65% | 28 | 19 | |
S&P/BMV INMEX | 3,160.07 | +20.07 | +0.64% | 13 | 7 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
美洲电信 | 21.880 | 21.660 | 21.950 | 21.540 | +1.02% | 15.93M | 25/05 | ||
墨西哥水泥集团 | 8.530 | 8.400 | 8.570 | 8.360 | +1.55% | 4.34M | 25/05 | ||
Wal Mart de Mexico | 71.320 | 71.220 | 72.090 | 71.010 | +0.14% | 3.67M | 25/05 | ||
Alfa A | 14.490 | 14.580 | 14.950 | 14.370 | -0.62% | 3.49M | 25/05 | ||
Financiero Banorte | 131.370 | 129.960 | 131.790 | 128.810 | +1.08% | 1.24M | 25/05 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
卡苏集团 | 76.480 | +2.070 | +2.78% | |
宾堡集团 | 59.500 | +1.400 | +2.41% | |
Arca Continental | 131.91 | +2.97 | +2.30% | |
Gmexico | 99.970 | +1.950 | +1.99% | |
Controladora Vuela | 28.43 | +0.54 | +1.94% |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Elektra | 1,134.22 | -22.35 | -1.93% | |
PINFRA | 155.98 | -2.76 | -1.74% | |
Megacable Cpo | 54.740 | -0.660 | -1.19% | |
El Puerto de Liverpool C | 98.94 | -0.85 | -0.85% | |
Banco Del Bajio | 50.650 | -0.420 | -0.82% |
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
S&P/BMV HABITA | 21.77 | 0.00 | 0.00% | 1 | 1 | |
S&P/BMV-INDU | 254.87 | +1.12 | +0.44% | 7 | 8 | |
S&P/BMV SRVS CONS. | 824.71 | -10.91 | -1.31% | 3 | 5 | |
S&P/BMV PROD CONS. | 989.83 | +5.46 | +0.55% | 9 | 4 | |
S&P/BMV SERVS FIN. | 108.11 | +0.37 | +0.34% | 6 | 5 | |
S&P/BMV SALUD | 537.00 | +1.53 | +0.29% | 1 | 0 | |
S&P/BMV-MAT | 1,011.48 | +10.54 | +1.05% | 6 | 4 | |
S&P/BMV TELECOM | 1,042.72 | +8.90 | +0.86% | 3 | 2 |