| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.88 | 21.62 | 22.02 | 21.51 | +1.20% | 7.39M | 21.88+1.20% | 03:44:06 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.95 | 57.79 | 58.14 | 57.42 | +0.28% | 5.29M | 57.95+0.28% | 03:45:25 | |
KIMBERA Kimberly-Clark de Mexico A | 41.84 | 41.99 | 42.55 | 41.77 | -0.36% | 4.7M | 41.84-0.36% | 03:34:46 | |
SIGMAFA Sigma Foods SAB de CV | 18.28 | 17.97 | 18.31 | 17.66 | +1.73% | 3.96M | 18.28+1.73% | 03:36:52 | |
GFNORTEO Financiero Banorte | 201.21 | 201.78 | 202.89 | 200.21 | -0.28% | 3.17M | 201.21-0.28% | 03:34:59 |
| 名称 | 价格 |
|---|---|
SIGMAFA Sigma Foods | 18.28+0.310+1.73% |
TLEVISACPO Grupo Televisa Unit | 11.74+0.23+2.00% |
GFINBURO 因布萨金融集团 | 45.04+0.760+1.72% |
ORBIA Orbia Advance | 21.44+0.370+1.76% |
CEMEXCPO 墨西哥水泥集团 | 21.88+0.260+1.20% |
| 名称 | 价格 |
|---|---|
GRUMAB Gruma SAB de CV | 315.95-23.77-7.00% |
BIMBOA 宾堡集团 | 66.04-0.380-0.57% |
KOFUBL Coca Cola Femsa L | 192.76-1.66-0.85% |
ASURB Asur B | 645.96-1.56-0.24% |
PINFRA PINFRA | 291.39-0.91-0.31% |