| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 19.68 | 19.44 | 20.00 | 19.34 | +1.23% | 3.58M | 19.68+1.23% | 00:31:55 | |
GMEXICOB Gmexico | 185.06 | 181.00 | 188.09 | 181.14 | +2.24% | 2.38M | 185.06+2.24% | 00:33:03 | |
SIGMAFA Sigma Foods SAB de CV | 17.83 | 17.55 | 17.90 | 17.45 | +1.60% | 2.18M | 17.83+1.60% | 00:36:45 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.39 | 58.18 | 58.69 | 57.74 | +0.36% | 1.14M | 58.39+0.36% | 00:36:55 | |
GFNORTEO Financiero Banorte | 192.69 | 189.91 | 192.99 | 190.02 | +1.46% | 928.82K | 192.69+1.46% | 00:38:00 |
| 名称 | 价格 |
|---|---|
GRUMAB Gruma SAB de CV | 324.88+7.97+2.51% |
AC Arca Continental | 205.92+5.00+2.49% |
GMEXICOB Gmexico | 185.06+4.060+2.24% |
BIMBOA 宾堡集团 | 59.88+1.390+2.38% |
SIGMAFA Sigma Foods | 17.83+0.280+1.60% |
| 名称 | 价格 |
|---|---|
ASURB Asur B | 587.96-8.70-1.46% |
OMAB OMA B | 255.06-3.270-1.27% |
GAPB Grupo Aeroportuario del Pacifico B | 439.75-2.04-0.46% |
ELEKTRA Elektra | 373.100.000.00% |
WALMEX Wal Mart de Mexico | 58.39+0.210+0.36% |