| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.50 | 22.17 | 22.89 | 21.40 | -3.02% | 28.53M | 21.50-3.02% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.34 | 48.53 | 48.60 | 46.70 | -2.45% | 14.86M | 47.34-2.45% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.83 | 16.60 | 16.94 | 16.54 | +1.39% | 8.78M | 16.83+1.39% | 04:59:59 | |
GMEXICOB Gmexico | 209.25 | 215.01 | 215.60 | 207.83 | -2.68% | 4.52M | 209.25-2.68% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 24.07 | 24.15 | 24.34 | 23.01 | -0.33% | 4.22M | 24.07-0.33% | 04:59:59 |
| 名称 | 价格 |
|---|---|
SIGMAFA Sigma Foods | 16.83+0.230+1.39% |
KIMBERA Kimberly-Clark de Mexico A | 39.27+0.450+1.16% |
GAPB Grupo Aeroportuario del Pacifico B | 376.45-0.28-0.07% |
TLEVISACPO Grupo Televisa Unit | 9.84-0.03-0.30% |
ORBIA Orbia Advance | 24.07-0.080-0.33% |
| 名称 | 价格 |
|---|---|
AC Arca Continental | 196.39-9.15-4.45% |
GRUMAB Gruma SAB de CV | 268.93-10.75-3.84% |
CEMEXCPO 墨西哥水泥集团 | 21.50-0.670-3.02% |
GFINBURO 因布萨金融集团 | 41.68-1.170-2.73% |
GMEXICOB Gmexico | 209.25-5.760-2.68% |