名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.68 | 13.75 | 13.86 | 13.49 | -0.65% | 28.08M | 13.68-0.65% | 03:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.36 | 63.11 | 64.50 | 63.04 | +1.85% | 10.01M | 64.36+1.85% | 03:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 36.25 | 37.81 | 38.24 | 35.50 | -3.78% | 9.18M | 36.25-3.78% | 03:59:59 | |
GMEXICOB Gmexico | 102.51 | 103.69 | 104.38 | 102.29 | -0.62% | 3.89M | 102.51-0.62% | 03:59:59 | |
ALFAA Alfa A | 12.07 | 12.06 | 12.24 | 11.99 | +0.33% | 3.62M | 12.07+0.33% | 03:59:59 |
名称 | 价格 | |
---|---|---|
BIMBOA 宾堡集团 | 69.08 | +2.070 | +3.09%
WALMEX Wal Mart de Mexico | 64.36 | +1.170 | +1.85%
FEMSAUBD Fomento Economico Mexicano UBD | 205.50 | +1.96 | +0.97%
KOFUBL Coca Cola Femsa L | 159.92 | +0.93 | +0.58%
ALFAA Alfa A | 12.07 | +0.040 | +0.33%
名称 | 价格 | |
---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 36.25 | -1.430 | -3.78%
AC Arca Continental | 168.87 | -3.71 | -2.15%
TLEVISACPO Grupo Televisa Unit | 9.54 | -0.14 | -1.44%
ORBIA Orbia Advance | 32.29 | -0.470 | -1.43%
GRUMAB Gruma SAB de CV | 328.27 | -4.33 | -1.30%