| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.14 | 21.50 | 21.62 | 21.08 | -1.67% | 20.76M | 21.14-1.67% | 25/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.08 | 47.34 | 48.54 | 46.61 | +1.56% | 16.63M | 48.08+1.56% | 25/07 | |
GFNORTEO Financiero Banorte | 192.27 | 189.26 | 193.04 | 188.05 | +1.59% | 5.92M | 192.27+1.59% | 25/07 | |
SIGMAFA Sigma Foods SAB de CV | 16.77 | 16.83 | 16.86 | 16.40 | -0.36% | 4.81M | 16.77-0.36% | 25/07 | |
GMEXICOB Gmexico | 208.33 | 209.25 | 211.76 | 206.28 | -0.44% | 2.94M | 208.33-0.44% | 25/07 |
| 名称 | 价格 |
|---|---|
GFINBURO 因布萨金融集团 | 42.53+0.850+2.04% |
GFNORTEO Financiero Banorte | 192.27+3.010+1.59% |
WALMEX Wal Mart de Mexico | 48.08+0.740+1.56% |
AC Arca Continental | 199.09+2.70+1.37% |
KIMBERA Kimberly-Clark de Mexico A | 39.64+0.370+0.94% |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.14-0.360-1.67% |
BIMBOA 宾堡集团 | 58.31-0.690-1.17% |
OMAB OMA B | 226.26-1.050-0.46% |
GMEXICOB Gmexico | 208.33-0.920-0.44% |
ASURB Asur B | 469.41-1.99-0.42% |