| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 16.08 | 16.06 | 16.19 | 15.83 | +0.12% | 7.68M | 16.08+0.12% | 01:29:20 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.99 | 51.37 | 51.45 | 50.68 | -0.74% | 4.39M | 50.99-0.74% | 01:28:16 | |
CEMEXCPO 墨西哥水泥集团 | 21.27 | 21.00 | 21.35 | 20.91 | +1.29% | 2.55M | 21.27+1.29% | 01:21:12 | |
GFNORTEO Financiero Banorte | 189.44 | 184.57 | 189.49 | 183.42 | +2.64% | 1.49M | 189.44+2.64% | 01:21:14 | |
AC Arca Continental | 208.07 | 209.58 | 209.15 | 205.25 | -0.72% | 1.09M | 208.07-0.72% | 01:21:41 |
| 名称 | 价格 |
|---|---|
GFNORTEO Financiero Banorte | 189.44+4.870+2.64% |
CEMEXCPO 墨西哥水泥集团 | 21.27+0.270+1.29% |
GAPB Grupo Aeroportuario del Pacifico B | 446.56+4.30+0.97% |
TLEVISACPO Grupo Televisa Unit | 9.71+0.14+1.46% |
PINFRA PINFRA | 280.46+2.69+0.97% |
| 名称 | 价格 |
|---|---|
BIMBOA 宾堡集团 | 56.41-0.740-1.29% |
OMAB OMA B | 244.28-3.340-1.35% |
GRUMAB Gruma SAB de CV | 278.66-2.28-0.81% |
WALMEX Wal Mart de Mexico | 50.99-0.380-0.74% |
GMEXICOB Gmexico | 197.09-1.150-0.58% |