| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 200.65 | 208.65 | 208.65 | 200.30 | -3.83% | 616.89K | 200.65-3.83% | 22:49:59 | |
CEMEXCPO 墨西哥水泥集团 | 22.08 | 22.16 | 22.27 | 22.04 | -0.36% | 762.39K | 22.08-0.36% | 23:03:46 | |
SIGMAFA Sigma Foods SAB de CV | 17.41 | 17.50 | 17.65 | 17.07 | -0.51% | 552.28K | 17.41-0.51% | 22:49:53 | |
GFNORTEO Financiero Banorte | 202.31 | 204.85 | 204.00 | 199.00 | -1.24% | 341.65K | 202.31-1.24% | 22:49:53 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.97 | 55.74 | 56.09 | 55.70 | +0.41% | 321.96K | 55.97+0.41% | 22:51:21 |
| 名称 | 价格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.27+0.11+0.99% |
KOFUBL Coca Cola Femsa L | 180.93+1.44+0.80% |
BIMBOA 宾堡集团 | 60.43+0.490+0.82% |
WALMEX Wal Mart de Mexico | 55.99+0.250+0.45% |
GFINBURO 因布萨金融集团 | 44.66+0.110+0.25% |
| 名称 | 价格 |
|---|---|
GMEXICOB Gmexico | 199.62-9.030-4.33% |
GFNORTEO Financiero Banorte | 202.03-2.820-1.38% |
SIGMAFA Sigma Foods | 17.29-0.210-1.20% |
ORBIA Orbia Advance | 18.60-0.110-0.59% |
FEMSAUBD Fomento Economico Mexicano UBD | 181.40-0.59-0.32% |