名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.80 | 1.82 | 1.85 | 1.79 | -1.10% | 103.81M | 1.80-1.10% | 07:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.70 | 3.76 | 3.81 | 3.65 | -1.60% | 86.24M | 3.70-1.60% | 07:00:00 | |
CVCB3 Cvc Brasil ON | 2.90 | 3.03 | 3.03 | 2.88 | -4.29% | 55.32M | 2.90-4.29% | 07:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 37.36 | 36.55 | 37.52 | 36.47 | +2.22% | 31.84M | 37.36+2.22% | 07:00:01 | |
RAIZ4 Raizen SA Preferred | 3.54 | 3.42 | 3.62 | 3.41 | +3.51% | 28.37M | 3.54+3.51% | 04:07:00 |
名称 | 价格 | |
---|---|---|
MLAS3 Multilaser Industrial | 2.45 | +0.32 | +15.02%
WIZC3 Wiz ON | 7.24 | +0.84 | +13.12%
MRFG3 玛弗里格集团 | 10.31 | +1.17 | +12.80%
ENJU3 Enjoei Com Br | 1.77 | +0.19 | +12.03%
BIOM3 Biomm On | 10.20 | +0.95 | +10.27%
名称 | 价格 | |
---|---|---|
DASA3 达萨公司 | 6.13 | -0.93 | -13.17%
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 8.85 | -1.30 | -12.81%
CEDO4 CEDRO PN N1 | 28.00 | -3.42 | -10.88%
AZUL4 Azul SA Pref | 13.04 | -1.08 | -7.65%
RDNI3 RNI ON | 3.73 | -0.19 | -4.85%