| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 17.14 | 17.14 | 17.50 | 16.98 | -0.98% | 45.43M | 17.14-0.98% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 46.89 | 46.89 | 47.22 | 46.61 | +0.60% | 9.58M | 46.89+0.60% | 04:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.40 | 8.40 | 8.46 | 8.24 | +0.84% | 4.83M | 8.40+0.84% | 04:59:59 | |
GFNORTEO Financiero Banorte | 194.18 | 194.18 | 197.09 | 192.50 | -1.01% | 4.73M | 194.18-1.01% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 18.24 | 18.24 | 18.28 | 17.98 | +0.33% | 4.42M | 18.24+0.33% | 04:59:59 |
| 名称 | 价格 |
|---|---|
BIMBOA 宾堡集团 | 56.15+0.990+1.79% |
ASURB Asur B | 436.33+5.70+1.32% |
TLEVISACPO Grupo Televisa Unit | 8.40+0.07+0.84% |
KIMBERA Kimberly-Clark de Mexico A | 39.23+0.290+0.74% |
WALMEX Wal Mart de Mexico | 46.89+0.280+0.60% |
| 名称 | 价格 |
|---|---|
AC Arca Continental | 197.47-2.17-1.09% |
ORBIA Orbia Advance | 19.56-0.210-1.06% |
GFNORTEO Financiero Banorte | 194.18-1.990-1.01% |
CEMEXCPO 墨西哥水泥集团 | 17.14-0.170-0.98% |
GMEXICOB Gmexico | 224.37-0.330-0.15% |