| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.43 | 21.37 | 21.52 | 21.19 | +0.28% | 4.4M | 21.43+0.28% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.16 | 16.32 | 16.30 | 16.02 | -0.98% | 3.54M | 16.16-0.98% | 04:59:59 | |
GFNORTEO Financiero Banorte | 187.05 | 187.70 | 187.88 | 185.21 | -0.35% | 3.38M | 187.05-0.35% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 23.00 | 22.85 | 23.09 | 22.78 | +0.66% | 2.57M | 23.00+0.66% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.11 | 49.76 | 50.26 | 49.63 | +0.70% | 2.06M | 50.11+0.70% | 04:59:59 |
| 名称 | 价格 |
|---|---|
GMEXICOB Gmexico | 199.51+1.970+1.00% |
TLEVISACPO Grupo Televisa Unit | 9.43+0.09+0.96% |
WALMEX Wal Mart de Mexico | 50.11+0.350+0.70% |
ORBIA Orbia Advance | 23.00+0.150+0.66% |
OMAB OMA B | 245.12+1.230+0.50% |
| 名称 | 价格 |
|---|---|
ASURB Asur B | 531.79-10.99-2.02% |
SIGMAFA Sigma Foods | 16.16-0.160-0.98% |
GAPB Grupo Aeroportuario del Pacifico B | 437.39-4.16-0.94% |
AC Arca Continental | 206.85-1.78-0.85% |
KOFUBL Coca Cola Femsa L | 186.48-1.03-0.55% |