| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 19.45 | 19.44 | 20.00 | 19.34 | +0.05% | 8.05M | 19.45+0.05% | 03:18:11 | |
SIGMAFA Sigma Foods SAB de CV | 17.77 | 17.55 | 18.02 | 17.45 | +1.25% | 4.73M | 17.77+1.25% | 03:18:21 | |
GMEXICOB Gmexico | 183.19 | 181.00 | 188.09 | 181.14 | +1.21% | 4.13M | 183.19+1.21% | 03:07:34 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.28 | 58.18 | 58.69 | 57.74 | +0.17% | 2.83M | 58.28+0.17% | 03:18:31 | |
GFNORTEO Financiero Banorte | 191.35 | 189.91 | 193.32 | 190.02 | +0.76% | 1.74M | 191.35+0.76% | 03:18:21 |
| 名称 | 价格 |
|---|---|
BIMBOA 宾堡集团 | 59.80+1.310+2.24% |
AC Arca Continental | 205.04+4.12+2.05% |
GRUMAB Gruma SAB de CV | 324.61+7.70+2.43% |
KIMBERA Kimberly-Clark de Mexico A | 41.96+0.540+1.30% |
SIGMAFA Sigma Foods | 17.77+0.220+1.25% |
| 名称 | 价格 |
|---|---|
OMAB OMA B | 254.63-3.700-1.43% |
GAPB Grupo Aeroportuario del Pacifico B | 437.46-4.33-0.98% |
ASURB Asur B | 590.81-5.85-0.98% |
PINFRA PINFRA | 282.86+0.02+0.01% |
CEMEXCPO 墨西哥水泥集团 | 19.45+0.010+0.05% |