| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.62 | 21.50 | 21.99 | 21.39 | +0.56% | 24.22M | 21.62+0.56% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.79 | 59.06 | 59.14 | 57.50 | -2.15% | 13.7M | 57.79-2.15% | 04:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.51 | 11.09 | 11.63 | 10.94 | +3.79% | 11.83M | 11.51+3.79% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.97 | 17.90 | 18.16 | 17.67 | +0.39% | 8.76M | 17.97+0.39% | 04:59:59 | |
GFNORTEO Financiero Banorte | 201.78 | 203.70 | 204.59 | 201.41 | -0.94% | 7.04M | 201.78-0.94% | 04:59:59 |
| 名称 | 价格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.51+0.42+3.79% |
GMEXICOB Gmexico | 199.55+3.900+1.99% |
CEMEXCPO 墨西哥水泥集团 | 21.62+0.120+0.56% |
ORBIA Orbia Advance | 21.07+0.100+0.48% |
KOFUBL Coca Cola Femsa L | 194.42+0.76+0.39% |
| 名称 | 价格 |
|---|---|
BIMBOA 宾堡集团 | 66.42-2.020-2.95% |
GFINBURO 因布萨金融集团 | 44.28-1.230-2.70% |
WALMEX Wal Mart de Mexico | 57.79-1.270-2.15% |
AC Arca Continental | 208.52-3.25-1.53% |
KIMBERA Kimberly-Clark de Mexico A | 41.99-0.630-1.48% |