- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 31.60 | 31.36 | 31.95 | 31.22 | +0.77% | 96.66K | 31.60+0.77% | 21/05 | |
IAM Itissalat Al-Maghrib | 92.00 | 91.06 | 92.00 | 91.50 | +1.03% | 38.84K | 92.00+1.03% | 21/05 | |
RDS Residences Dar Saada SA | 168.60 | 164.00 | 171.00 | 165.00 | +2.80% | 35.67K | 168.60+2.80% | 21/05 | |
CSR Compagnie Sucrerie Marocaine et de Raffinage SA | 180.00 | 179.00 | 184.95 | 178.00 | +0.56% | 23.01K | 180.00+0.56% | 21/05 | |
LBV Label vie | 3,820.00 | 3,825.00 | 3,975.00 | 3,820.00 | -0.13% | 17.93K | 3,820.00-0.13% | 21/05 |
| 名称 | 价格 |
|---|---|
BCI Marocaine pour le Commerce et l’Industrie Banque | 589.00+32+5.73% |
CRS Cartier saada | 31.00+1.40+4.73% |
ATH Auto hall | 70.98+2.98+4.38% |
CMA Ciments du maroc | 1,650.00+69.00+4.36% |
DHO Delta holding | 58.48+2.38+4.24% |
| 名称 | 价格 |
|---|---|
ALM Aluminum mar 1l | 1,866.00-123.00-6.18% |
SBM Societe des Boissons du Maroc | 2,280.00-118.0-4.92% |
S2M S2M | 560.00-26.00-4.44% |
IBC IB Maroc Com | 63.00-1.50-2.33% |
FBR Fenie brossette | 295.00-6.80-2.25% |