名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo oil & so | 0.335 | 0.319 | 0.353 | 0.328 | +5.02% | 289.23M | 0.335+5.02% | 10/04 | |
OIH Orascom Investment Holding SAE | 0.661 | 0.608 | 0.661 | 0.62 | +8.72% | 162.28M | 0.661+8.72% | 10/04 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.615 | 0.601 | 0.631 | 0.613 | +2.33% | 82.19M | 0.615+2.33% | 10/04 | |
OFH Orascom Financial Holding SAE | 0.415 | 0.403 | 0.423 | 0.405 | +2.98% | 79.34M | 0.415+2.98% | 10/04 | |
ZMID Zahraa maadi i | 3.67 | 3.55 | 3.83 | 3.64 | +3.38% | 74.77M | 3.67+3.38% | 10/04 |
名称 | 价格 |
---|---|
OIH Orascom Invest | 0.661+0.053+8.72% |
MCRO Macro Pharmaceutical | 2.07+0.15+7.81% |
ARAB Arab Developers Holding | 0.229+0.014+6.51% |
LCSW Lecico egypt | 24.96+1.440+6.12% |
PRCL Ceramics&porcl | 9.73+0.540+5.88% |
名称 | 价格 |
---|---|
TALM Taaleem Management Services | 10.71-0.65-5.72% |
CLHO Cleopatra Hospital | 7.50-0.01-0.13% |
UBEE United Bank | 14.03-0.01-0.07% |
QNBE Natl soc gen b | 28.72+0.16+0.56% |
EGAS Egypt gas | 38.30+0.23+0.60% |