日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,997.17 | 6,696.15 | 6,212.55 | 5,905.18 | 409.79M | -3.49% | |
5,997.17 | 6,696.15 | 6,212.55 | 5,905.18 | 409.79M | -3.49% | |
6,213.97 | 6,696.15 | 6,545.66 | 6,213.97 | 370.96M | -5.06% | |
6,213.97 | 6,696.15 | 6,545.66 | 6,213.97 | 370.96M | -5.06% | |
6,544.86 | 6,696.15 | 6,663.68 | 6,531.66 | 377.93M | -1.08% | |
6,544.86 | 6,696.15 | 6,663.68 | 6,531.66 | 377.93M | -1.08% | |
6,616.02 | 6,696.15 | 6,641.46 | 6,534.13 | 489.71M | +1.72% | |
6,616.02 | 6,696.15 | 6,641.46 | 6,534.13 | 489.71M | +1.72% | |
6,504.19 | 6,696.15 | 6,914.53 | 6,428.11 | 590.30M | -4.82% | |
6,504.19 | 6,696.15 | 6,914.53 | 6,428.11 | 590.30M | -4.82% | |
6,833.69 | 6,696.15 | 6,854.25 | 6,768.26 | 624.66M | +1.18% | |
6,833.69 | 6,696.15 | 6,854.25 | 6,768.26 | 624.66M | +1.18% | |
6,754.02 | 6,696.15 | 6,788.29 | 6,713.44 | 609.01M | +0.86% | |
6,754.02 | 6,696.15 | 6,788.29 | 6,713.44 | 609.01M | +0.86% | |
6,696.15 | 6,480.79 | 6,696.15 | 6,543.49 | 403.70M | +2.36% | |
6,696.15 | 6,480.79 | 6,696.15 | 6,543.49 | 403.70M | +2.36% | |
6,541.52 | 6,480.79 | 6,541.52 | 6,465.12 | 324.66M | +0.88% | |
6,541.52 | 6,480.79 | 6,541.52 | 6,465.12 | 324.66M | +0.88% | |
6,484.28 | 6,480.79 | 6,574.69 | 6,481.12 | 3.52M | +0.05% | |
6,484.28 | 6,480.79 | 6,574.69 | 6,481.12 | 3.52M | +0.05% | |
6,480.79 | 6,399.02 | 6,484.97 | 6,366.74 | 5.60M | +1.79% | |
6,480.79 | 6,399.02 | 6,484.97 | 6,366.74 | 5.60M | +1.79% | |
6,366.89 | 6,399.02 | 6,395.01 | 6,325.23 | 2.18M | -0.52% | |
6,366.89 | 6,399.02 | 6,395.01 | 6,325.23 | 2.18M | -0.52% | |
6,400.39 | 6,399.02 | 6,456.75 | 6,375.85 | 2.19M | +6.72% | |
6,400.39 | 6,399.02 | 6,456.75 | 6,375.85 | 2.19M | -0.05% | |
6,403.71 | 6,399.02 | 6,403.71 | 6,187.64 | 7.66M | +3.72% | |
6,174.24 | 6,399.02 | 6,417.28 | 6,170.57 | 5.32M | -3.51% | |
6,399.02 | 6,697.35 | 6,515.48 | 6,399.02 | 1.76M | -1.80% | |
6,516.15 | 6,697.35 | 6,700.46 | 6,514.41 | 3.50M | -2.71% |