8,376.34 | 8,298.42 | 8,389.61 | 8,298.42 | 405.70M | +1.12% | |
8,283.85 | 8,282.36 | 8,353.71 | 8,259.08 | 996.61M | +0.02% | |
8,282.36 | 8,303.03 | 8,343.55 | 8,261.98 | 1.03B | -0.25% | |
8,303.03 | 8,403.85 | 8,456.30 | 8,303.03 | 503.74M | -1.20% | |
8,403.85 | 8,407.39 | 8,450.81 | 8,384.12 | 482.20M | -0.04% | |
8,407.39 | 8,326.58 | 8,432.49 | 8,326.58 | 399.05M | +0.97% | |
8,326.58 | 8,351.90 | 8,405.07 | 8,319.98 | 503.95M | -0.30% | |
8,351.90 | 8,380.12 | 8,420.40 | 8,331.90 | 832.98M | -0.34% | |
8,380.12 | 8,363.15 | 8,403.93 | 8,363.15 | 1.07B | +0.20% | |
8,363.15 | 8,245.36 | 8,363.15 | 8,245.36 | 674.81M | +1.43% | |
8,245.36 | 8,203.90 | 8,256.03 | 8,203.90 | 484.51M | +0.51% | |
8,203.90 | 8,116.38 | 8,221.82 | 8,116.38 | 763.71M | +1.08% | |
8,116.38 | 8,122.87 | 8,174.86 | 8,110.38 | 861.29M | -0.08% | |
8,122.87 | 8,126.15 | 8,189.93 | 8,117.06 | 502.66M | -0.04% | |
8,126.15 | 8,029.10 | 8,146.91 | 8,029.10 | 495.62M | +1.21% | |
8,029.10 | 7,909.73 | 8,048.96 | 7,909.73 | 520.51M | +1.51% | |
7,909.73 | 7,923.25 | 7,982.62 | 7,894.95 | 454.51M | -0.17% | |
7,923.25 | 7,916.83 | 8,011.97 | 7,913.70 | 571.57M | +0.08% | |
7,916.83 | 7,923.00 | 7,970.93 | 7,906.17 | 505.23M | -0.08% | |
7,923.00 | 7,865.06 | 7,961.23 | 7,865.06 | 470.87M | +0.74% | |
7,865.06 | 7,831.86 | 7,905.38 | 7,831.86 | 360.30M | +0.42% | |
7,831.86 | 7,861.84 | 7,952.06 | 7,829.65 | 481.07M | -0.38% | |
7,861.84 | 7,682.27 | 7,867.66 | 7,682.27 | 550.01M | +2.34% | |
7,682.27 | 7,526.14 | 7,682.27 | 7,422.23 | 309.66M | +2.07% |