注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 249,187,075
- 开盘: 5,997.17
- 当日幅度: 5,516.64 - 5,670.65
EGX 70
5,670.65
+96.93
+1.74%
EGX 70 EWI 成分股
本页介绍EGX 70包括哪些股票，即EGX 70 EWI 成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 6th oct dev in | 44.32 | 45.46 | 41.05 | +1.39 | +3.24% | 327.76K | 01/05 | ||
| A Capital Holding | 1.348 | 1.360 | 1.260 | +0.048 | +3.69% | 1.79M | 01/05 | ||
| Ahly dev & inv | 21.03 | 21.48 | 19.50 | +0.35 | +1.69% | 229.78K | 01/05 | ||
| Al Ezz | 18.98 | 19.35 | 18.40 | +0.34 | +1.82% | 151.44K | 01/05 | ||
| Al Khair River for Development Agricultural Invest | 0.930 | 0.950 | 0.880 | +0.005 | +0.54% | 2.35M | 01/05 | ||
| Amer Group Holding | 0.810 | 0.830 | 0.762 | +0.010 | +1.25% | 10.06M | 01/05 | ||
| Arab cotton gi | 5.110 | 5.240 | 4.970 | -0.010 | -0.20% | 529.04K | 01/05 | ||
| Arab Developers Holding | 2.210 | 2.250 | 2.050 | +0.050 | +2.31% | 1.51M | 01/05 | ||
| Arabia Invest | 0.646 | 0.659 | 0.618 | +0.011 | +1.73% | 55.75M | 01/05 | ||
| Aspire Capital Holding for Financial Investments | 0.292 | 0.294 | 0.275 | +0.002 | +0.69% | 4.96M | 01/05 | ||
| AT Lease | 3.79 | 3.85 | 3.66 | +0.02 | +0.53% | 213.91K | 01/05 | ||
| B Investments | 17.00 | 17.18 | 15.51 | +0.48 | +2.91% | 134.61K | 01/05 | ||
| Barka egypt ba | 10.79 | 11.10 | 10.65 | -0.16 | -1.46% | 61.43K | 01/05 | ||
| Cairo Invest RE | 11.50 | 11.72 | 10.75 | +0.52 | +4.74% | 4.87M | 01/05 | ||
| Cairo oil & so | 0.193 | 0.195 | 0.186 | +0.004 | +2.12% | 7.81M | 01/05 | ||
| Cairo poultry | 6.70 | 6.79 | 6.45 | +0.03 | +0.45% | 449.47K | 01/05 | ||
| Ceramica Remas | 0.696 | 0.703 | 0.657 | +0.023 | +3.42% | 2.80M | 01/05 | ||
| Ceramics&porcl | 7.860 | 8.100 | 7.740 | 0.000 | 0.00% | 20.79K | 01/05 | ||
| CI Capital | 4.58 | 4.64 | 4.33 | +0.18 | +4.09% | 734.90K | 01/05 | ||
| Cleopatra Hospital | 6.12 | 6.45 | 5.80 | -0.08 | -1.29% | 1.42M | 01/05 | ||
| Copper for Commercial Investment RE Dev | 0.383 | 0.392 | 0.362 | +0.010 | +2.68% | 2.47M | 01/05 | ||
| Credit Agricole Egypt | 18.49 | 18.65 | 17.76 | +0.63 | +3.53% | 543.02K | 01/05 | ||
| Dice Sport & Casual Wear | 1.255 | 1.265 | 1.200 | +0.054 | +4.50% | 5.68M | 01/05 | ||
| Egypt Aluminum | 88.61 | 89.60 | 83.00 | +4.61 | +5.49% | 400.39K | 01/05 | ||
| Egypt chem ind | 7.00 | 7.03 | 6.66 | +0.17 | +2.49% | 1.38M | 01/05 | ||
| Egypt gas | 35.26 | 35.69 | 33.04 | +1.84 | +5.51% | 149.83K | 01/05 | ||
| Egypt media pr | 13.93 | 14.25 | 13.13 | +0.51 | +3.80% | 355.99K | 01/05 | ||
| Egyptian fin&i | 61.86 | 62.50 | 56.10 | +1.86 | +3.10% | 31.28K | 01/05 | ||
| Egyptian resor | 5.360 | 5.500 | 5.210 | +0.260 | +5.10% | 2.37M | 01/05 | ||
| Egyptian Transport & Commercial Services | 2.91 | 2.95 | 2.70 | +0.09 | +3.19% | 1.24M | 01/05 | ||
| Egyptn hous&de | 0.439 | 0.448 | 0.400 | +0.020 | +4.77% | 35.52M | 01/05 | ||
| El kahera hous | 1.35 | 1.38 | 1.30 | +0.01 | +0.75% | 459.26K | 01/05 | ||
| El Nasr Clothing & Textiles | 2.120 | 2.160 | 2.020 | 0.000 | 0.00% | 242.25K | 01/05 | ||
| El Saeed Contracting & RE Inv | 0.699 | 0.700 | 0.661 | +0.010 | +1.45% | 4.81M | 01/05 | ||
| Emaar Misr for Development SAE | 4.550 | 4.610 | 4.200 | +0.320 | +7.57% | 7.50M | 01/05 | ||
| Exp dev bk of | 19.68 | 19.75 | 18.66 | +0.65 | +3.42% | 119.70K | 01/05 | ||
| Gadwa for Industrial Development | 3.610 | 3.680 | 3.400 | -0.020 | -0.55% | 381.71K | 01/05 | ||
| Giza contracti | 0.378 | 0.384 | 0.366 | +0.002 | +0.53% | 3.26M | 01/05 | ||
| Glaxo egypt | 30.08 | 30.90 | 29.96 | 0.00 | 0.00% | 9.01K | 01/05 | ||
| Housing & dev | 41.98 | 42.24 | 40.00 | +1.05 | +2.57% | 68.97K | 01/05 | ||
| Industrial Engineering | 14.88 | 15.29 | 14.30 | -0.03 | -0.20% | 181.10K | 01/05 | ||
| Intl agri prod | 11.400 | 11.630 | 11.230 | -0.010 | -0.09% | 270.35K | 01/05 | ||
| Iron Steel for Mines Quarries | 3.190 | 3.240 | 3.000 | +0.100 | +3.24% | 9.64M | 01/05 | ||
| Ismalia poultr | 7.250 | 7.390 | 7.090 | -0.010 | -0.14% | 134.14K | 01/05 | ||
| K.zayat pestic | 6.02 | 6.15 | 5.77 | -0.04 | -0.66% | 326.51K | 01/05 | ||
| Macro Pharmaceutical | 2.10 | 2.14 | 2.03 | +0.02 | +0.96% | 759.69K | 01/05 | ||
| Maridv & oil s | 0.213 | 0.215 | 0.204 | +0.009 | +4.41% | 314.60K | 01/05 | ||
| Medical Packaging Company | 1.111 | 1.139 | 1.002 | +0.021 | +1.93% | 17.48M | 01/05 | ||
| Mena invest | 1.38 | 1.39 | 1.20 | +0.06 | +4.32% | 3.12M | 01/05 | ||
| Misr Cement | 15.17 | 15.60 | 14.40 | -0.22 | -1.43% | 128.86K | 01/05 | ||
| Misr chem indu | 37.59 | 37.87 | 36.23 | +0.12 | +0.32% | 66.27K | 01/05 | ||
| Misr National Steel | 3.030 | 3.090 | 2.780 | +0.130 | +4.48% | 7.82M | 01/05 | ||
| MM Group | 7.17 | 7.34 | 7.00 | -0.03 | -0.42% | 396.94K | 01/05 | ||
| Nasr civil wor | 5.11 | 5.13 | 4.78 | +0.21 | +4.29% | 2.81M | 01/05 | ||
| Natl soc gen b | 31.32 | 31.84 | 29.52 | 0.00 | 0.00% | 8.25K | 01/05 | ||
| Obour Land | 10.27 | 10.44 | 10.00 | -0.37 | -3.48% | 1.50M | 01/05 | ||
| ODIN Investments SAE | 1.980 | 2.000 | 1.840 | +0.010 | +0.51% | 465.21K | 01/05 | ||
| Orascom Invest | 0.342 | 0.348 | 0.331 | +0.007 | +2.09% | 21.21M | 01/05 | ||
| Pioneer Properties for Urban Development | 2.49 | 2.49 | 2.38 | +0.08 | +3.32% | 1.20M | 01/05 | ||
| Prime holding | 0.5990 | 0.6650 | 0.5570 | -0.0330 | -5.22% | 777.27K | 01/05 | ||
| Raya Contact Center | 5.30 | 5.50 | 5.15 | -0.08 | -1.49% | 531.73K | 01/05 | ||
| Raya Holding | 3.39 | 3.43 | 3.27 | +0.03 | +0.89% | 1.01M | 01/05 | ||
| Shams hous&dev | 5.830 | 5.930 | 5.560 | +0.200 | +3.55% | 762.87K | 01/05 | ||
| Sharm Dreams Co. for Tourism Inv. | 14.60 | 15.10 | 13.80 | +0.26 | +1.81% | 154.12K | 01/05 | ||
| Taaleem Management Services | 6.70 | 6.75 | 6.40 | +0.01 | +0.15% | 1.22M | 01/05 | ||
| TAQA Arabia | 10.03 | 10.10 | 9.57 | +0.14 | +1.42% | 634.01K | 01/05 | ||
| Tenth of Ramadan | 2.06 | 2.10 | 1.95 | 0.00 | 0.00% | 3.55M | 01/05 | ||
| The Arab Dairy Products Co. | 1.646 | 1.700 | 1.600 | -0.007 | -0.42% | 1.35M | 01/05 | ||
| United housing | 4.88 | 5.00 | 4.70 | 0.00 | 0.00% | 52.56K | 01/05 | ||
| Zahraa maadi i | 6.35 | 6.44 | 5.85 | +0.35 | +5.83% | 2.86M | 01/05 |
我的看法
您对于EGX 70的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核