| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STB Societe Tunisienne de Banque | 6.18 | 6.50 | 6.38 | 6.12 | -4.92% | 62.54K | 6.18-4.92% | 18:29:00 | |
DH Societe Delice Holding | 19.28 | 19.40 | 19.35 | 19.00 | -0.62% | 33.35K | 19.28-0.62% | 18:28:47 | |
BT Banque de Tunisie | 9.60 | 9.53 | 9.78 | 9.54 | +0.73% | 32.86K | 9.60+0.73% | 18:27:52 | |
CC Carthage Cement | 2.08 | 2.09 | 2.08 | 2.06 | -0.48% | 28.65K | 2.08-0.48% | 18:32:11 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 25.81 | 26.45 | 26.45 | 25.50 | -2.42% | 21.31K | 25.81-2.42% | 18:22:32 |
| 名称 | 价格 |
|---|---|
PLAST OfficePlast | 1.67+0.060+3.73% |
UIB Union Internationale de Banque | 37.39+1.33+3.69% |
ICF Soc. Des ind. chimiu. du Fluor | 144.99+3.95+2.80% |
TLS Tunisie Leasing | 41.00-0.71-1.70% |
ATB Arab Tunisian Bank | 4.00+0.09+2.30% |
| 名称 | 价格 |
|---|---|
STB Societe Tunisienne de Banque | 6.18-0.32-4.92% |
TPR Soc. Tun. Profiles Aluminium | 14.80-0.58-3.77% |
SOMOC Societe Moderne de ceramique | 0.62-0.02-3.13% |
ECYCL Euro-Cycles | 12.60-0.39-3.00% |
ARTES Automobile Reseau Tunisien Et Service | 12.00-0.30-2.44% |