名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAH Sah | 11.99 | 11.70 | 12.00 | 11.72 | +2.48% | 120.82K | 11.99+2.48% | 21/03 | |
CC Carthage Cement | 2.16 | 2.16 | 2.16 | 2.14 | 0.00% | 97.81K | 2.160.00% | 21/03 | |
DH Societe Delice Holding | 21.50 | 21.75 | 22.99 | 21.50 | -1.15% | 51.66K | 21.50-1.15% | 21/03 | |
STVR Societe Tunisienne De Verreries | 13.91 | 14.15 | 14.19 | 13.91 | -1.70% | 36.95K | 13.91-1.70% | 21/03 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 10.99 | 10.91 | 11.00 | 10.60 | +0.73% | 35.55K | 10.99+0.73% | 21/03 |
名称 | 价格 |
---|---|
BHL BH Leasing | 4.69+0.200+4.45% |
SOKNA Societe Essoukna | 1.69+0.060+3.68% |
BTEI Bq De tunisie et des Emirats | 4.99+0.17+3.53% |
SAH Sah | 11.99+0.29+2.48% |
ECYCL Euro-Cycles | 14.79+0.34+2.35% |
名称 | 价格 |
---|---|
MNP Societe Nouvelle Maison de la Ville de Tunis | 3.50-0.15-4.11% |
SMART Smart Tunisie | 13.31-0.44-3.20% |
SCB Ciments De bizerte | 0.36-0.010-2.70% |
AMV Assurances Maghrebia Vie | 5.77-0.13-2.20% |
STIP Societe Tunisienne des Industries de Pneumatiques | 2.35-0.050-2.08% |