| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.86 | 1.91 | 1.91 | 1.85 | -2.62% | 48.26K | 1.86-2.62% | 17:33:37 | |
UMED Unite de Fabrication de Medicaments SA | 9.00 | 9.20 | 9.19 | 9.00 | -2.17% | 44.29K | 9.00-2.17% | 18:13:01 | |
BNA Banque Nationale Agricole | 13.00 | 13.21 | 13.20 | 12.90 | -1.59% | 39.96K | 13.00-1.59% | 18:04:02 | |
OTH One Tech Ho | 8.95 | 8.98 | 8.97 | 8.80 | -0.33% | 22.71K | 8.95-0.33% | 17:47:55 | |
PLAST OfficePlast | 2.00 | 1.89 | 2.00 | 1.89 | +5.82% | 22.64K | 2.00+5.82% | 18:19:03 |
| 名称 | 价格 |
|---|---|
PLAST OfficePlast | 2.00+0.110+5.82% |
BH BH Bank | 10.32+0.32+3.20% |
ATL Arab Tunisian Lease | 7.39+0.140+1.93% |
SFBT Soc. Frigo. et bras. tun. | 13.50+0.20+1.50% |
MPBS Manufacture de Panneaux Bois du Sud | 8.30+0.10+1.22% |
| 名称 | 价格 |
|---|---|
ARTES Automobile Reseau Tunisien Et Service | 12.28-0.46-3.61% |
BT Banque de Tunisie | 6.80-0.10-1.45% |
UMED Unite de Fabrication de Medicaments | 9.00-0.20-2.17% |
WIFAK El Wifack Leasing | 7.20-0.15-2.04% |
BNA Banque Nationale Agricole | 13.00-0.21-1.59% |