| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.78 | 1.78 | 1.79 | 1.77 | 0.00% | 136.06K | 1.780.00% | 05/11 | |
TLNET Telnet Holding | 12.13 | 12.13 | 12.14 | 11.50 | +5.48% | 24.86K | 12.13+5.48% | 05/11 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 22.70 | 22.70 | 23.24 | 22.00 | -1.73% | 24.23K | 22.70-1.73% | 05/11 | |
MNP Societe Nouvelle Maison de la Ville de Tunis SA | 12.50 | 12.50 | 12.50 | 12.10 | +2.04% | 21.43K | 12.50+2.04% | 05/11 | |
SFBT Soc. Frigo. et bras. tun. | 13.60 | 13.60 | 13.70 | 13.58 | -0.73% | 17.84K | 13.60-0.73% | 05/11 |
| 名称 | 价格 |
|---|---|
TLNET Telnet Holding | 12.13+0.63+5.48% |
ATL Arab Tunisian Lease | 14.69+0.470+3.31% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 2.50+0.06+2.46% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 12.50+0.25+2.04% |
TLS Tunisie Leasing | 36.28+0.68+1.91% |
| 名称 | 价格 |
|---|---|
AL AIR LIQUIDE Tun | 221.00-10.00-4.33% |
AST ASTREE SA | 80.00-2.99-3.60% |
TJL Attijari Leasing | 40.00-0.99-2.42% |
TINV Tuninvest | 42.00-1.01-2.35% |
NBL New Body Li | 2.45-0.05-2.00% |