| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STB Societe Tunisienne de Banque | 6.20 | 6.50 | 6.38 | 6.12 | -4.62% | 81.85K | 6.20-4.62% | 24/07 | |
DH Societe Delice Holding | 19.25 | 19.40 | 19.35 | 19.00 | -0.77% | 43.96K | 19.25-0.77% | 24/07 | |
CC Carthage Cement | 2.08 | 2.09 | 2.08 | 2.06 | -0.48% | 38.25K | 2.08-0.48% | 24/07 | |
TPR Soc. Tun. Profiles Aluminium | 14.80 | 15.38 | 15.20 | 14.50 | -3.77% | 35.53K | 14.80-3.77% | 24/07 | |
BT Banque de Tunisie | 9.60 | 9.53 | 9.78 | 9.54 | +0.73% | 32.87K | 9.60+0.73% | 24/07 |
| 名称 | 价格 |
|---|---|
PLAST OfficePlast | 1.69+0.080+4.97% |
TINV Tuninvest | 48.07+2.07+4.50% |
BHL BH Leasing | 4.97+0.180+3.76% |
ICF Soc. Des ind. chimiu. du Fluor | 144.90+3.86+2.74% |
TLS Tunisie Leasing | 42.71+1.00+2.40% |
| 名称 | 价格 |
|---|---|
STB Societe Tunisienne de Banque | 6.20-0.30-4.62% |
BHASS BH Assurance | 87.21-3.92-4.30% |
TPR Soc. Tun. Profiles Aluminium | 14.80-0.58-3.77% |
BL Best Lease | 2.70-0.100-3.57% |
SOMOC Societe Moderne de ceramique | 0.62-0.02-3.13% |