| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
POULA Poulina Group holding | 28.00 | 27.26 | 28.18 | 26.51 | +2.71% | 405.02K | 28.00+2.71% | 19:05:03 | |
CC Carthage Cement | 1.99 | 2.02 | 2.01 | 1.98 | -1.49% | 180.96K | 1.99-1.49% | 19:06:24 | |
TLNET Telnet Holding | 13.29 | 12.93 | 13.51 | 13.20 | +2.78% | 133.04K | 13.29+2.78% | 19:10:29 | |
TPR Soc. Tun. Profiles Aluminium | 15.21 | 15.20 | 15.29 | 14.90 | +0.07% | 52.72K | 15.21+0.07% | 19:05:16 | |
HANL Hannibal Lease | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 25.81K | 11.240.00% | 19:13:50 |
| 名称 | 价格 |
|---|---|
BHASS BH Assurance | 76.44+6.44+9.20% |
LNDOR Land Or | 16.29+0.78+5.03% |
TINV Tuninvest | 53.79+2.28+4.43% |
BTEI Bq De tunisie et des Emirats | 7.30+0.30+4.29% |
PLAST OfficePlast | 1.66+0.060+3.75% |
| 名称 | 价格 |
|---|---|
TRE Soc. Tun. de Reassurance | 13.31-0.58-4.18% |
AST ASTREE SA | 70.05-2.96-4.05% |
SPDI Spdit | 15.39-0.51-3.21% |
ASSMA Ste Assurances Magrebia | 71.00-2.00-2.74% |
TLS Tunisie Leasing | 39.60-0.89-2.20% |