突尼斯TUNINDEX指数 (TUNINDEX)

突尼斯
7,916.70
+75.51(+0.96%)
  • 开盘:
    7,841.09
  • 当日幅度:
    7,841.09 - 7,923.67
  • 52 周范围:
    6,881.74 - 7,923.67

突尼斯TUNINDEX指数历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
7,916.707,841.097,923.677,841.09604.08K+0.96%
7,841.197,832.237,854.627,824.95411.71K+0.11%
7,832.237,804.207,843.847,798.27475.57K+0.36%
7,803.967,804.997,807.837,778.37347.49K-0.01%
7,804.997,782.087,806.877,776.09480.63K+0.29%
7,782.467,780.267,792.777,763.91403.11K+0.03%
7,780.267,761.147,793.187,761.14391.63K+0.25%
7,761.147,756.597,770.127,748.53471.57K+0.06%
7,756.567,750.577,760.457,741.67414.55K+0.09%
7,749.597,772.637,784.507,734.33332.84K-0.30%
7,772.637,751.667,772.707,730.85327.56K+0.24%
7,754.087,746.477,760.207,736.46493.82K+0.10%
7,746.477,749.037,754.777,725.31770.65K-0.03%
7,749.157,731.487,751.167,721.46285.68K+0.22%
7,731.777,700.377,733.677,694.56506.61K+0.41%
7,700.397,693.467,714.647,684.323.48M+0.09%
7,693.467,694.497,704.377,675.55333.88K-0.01%
7,694.177,669.277,727.747,668.04586.61K+0.33%
7,669.027,617.847,674.307,617.84910.00K+0.67%
7,618.047,596.717,620.397,588.84802.27K+0.27%
7,597.617,562.807,598.437,556.42660.24K+0.46%
7,562.917,584.137,584.137,557.75449.12K-0.29%
7,585.017,579.447,589.827,568.69323.83K+0.05%
最高: 7,923.67最低: 7,556.42差价: 367.25平均: 7,734.95涨跌幅: 4.43