名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OFH Orascom Financial Holding SAE | 0.654 | 0.623 | 0.681 | 0.622 | +4.98% | 405.81M | 0.654+4.98% | 02/07 | |
OIH Orascom Investment Holding SAE | 1.12 | 1.03 | 1.21 | 1.04 | +8.74% | 334.41M | 1.12+8.74% | 02/07 | |
ZMID Zahraa maadi i | 3.62 | 3.55 | 3.65 | 3.59 | +1.97% | 41.53M | 3.62+1.97% | 02/07 | |
BTFH Beltone Financial Holding | 3.52 | 3.47 | 3.56 | 3.48 | +1.44% | 38.56M | 3.52+1.44% | 02/07 | |
ARAB Arab Developers Holding | 0.225 | 0.227 | 0.229 | 0.225 | -0.88% | 35.18M | 0.225-0.88% | 02/07 |
名称 | 价格 |
---|---|
ECAP Al Ezz | 32.80+4.20+14.69% |
OIH Orascom Invest | 1.12+0.090+8.74% |
MPRC Egypt media pr | 33.05+1.74+5.56% |
OFH Orascom Financial Holding | 0.654+0.031+4.98% |
ETRS Egyptian Transport & Commercial Services | 6.70+0.30+4.69% |
名称 | 价格 |
---|---|
OLFI Obour Land | 22.03-0.47-2.09% |
ETEL Telecom egypt | 37.16-0.72-1.90% |
SUGR Delta sugar | 48.89-0.93-1.87% |
EGTS Egyptian resor | 8.55-0.130-1.50% |
MOIL Maridv & oil s | 0.346-0.005-1.42% |