名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm hill dev | 6.37 | 6.37 | 6.45 | 6.19 | +0.31% | 18.23M | 6.37+0.31% | 19/12 | |
FWRY Fawry Banking and Payment | 8.50 | 8.50 | 8.63 | 8.25 | -1.73% | 12.48M | 8.50-1.73% | 19/12 | |
ORHD Orascom Hotels and Development SAE | 18.76 | 18.76 | 19.10 | 18.26 | +1.41% | 11.52M | 18.76+1.41% | 19/12 | |
MTIE MM Group for Industry | 8.17 | 8.17 | 8.45 | 7.50 | +1.49% | 6.45M | 8.17+1.49% | 19/12 | |
RAYA Raya Holding for Financial Investment SAE | 3.33 | 3.33 | 3.34 | 3.23 | -0.30% | 6.26M | 3.33-0.30% | 19/12 |
名称 | 价格 |
---|---|
EFID Edita Food | 28.15+1.00+3.68% |
ECAP Al Ezz | 24.50+0.81+3.42% |
ABUK Abu Qir Fertilizers and Chemical Industries | 50.51+1.52+3.10% |
EMFD Emaar Misr for Development SAE | 7.99+0.190+2.44% |
MTIE MM Group | 8.17+0.12+1.49% |
名称 | 价格 |
---|---|
SWDY El Sewedy Electric | 83.53-1.95-2.28% |
ETEL Telecom egypt | 33.40-0.62-1.82% |
TALM Taaleem Management Services | 9.95-0.18-1.78% |
FWRY Fawry Banking and Payment | 8.50-0.15-1.73% |
CLHO Cleopatra Hospital | 7.87-0.13-1.63% |