名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORHD Orascom Hotels and Development SAE | 14.99 | 14.40 | 15.15 | 14.41 | +4.10% | 5.11M | 14.99+4.10% | 18:05:01 | |
FWRY Fawry Banking and Payment | 8.41 | 8.24 | 8.42 | 8.24 | +2.06% | 3.28M | 8.41+2.06% | 18:13:57 | |
EMFD Emaar Misr for Development SAE | 8.04 | 8.09 | 8.13 | 8.02 | -0.62% | 2.53M | 8.04-0.62% | 18:04:50 | |
PHDC Palm hill dev | 5.57 | 5.60 | 5.66 | 5.56 | -0.54% | 2.14M | 5.57-0.54% | 18:16:03 | |
ORWE Oriental weave | 26.80 | 26.23 | 27.00 | 26.31 | +2.17% | 2.08M | 26.80+2.17% | 18:16:32 |