名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm hill dev | 5.89 | 5.79 | 6.14 | 5.75 | +1.73% | 22.71M | 5.89+1.73% | 24/10 | |
BTFH Beltone Financial Holding | 2.97 | 2.97 | 3.01 | 2.95 | 0.00% | 16.74M | 2.970.00% | 24/10 | |
GBCO Gb auto s.a.e | 15.02 | 15.29 | 15.82 | 15.02 | -1.77% | 10.62M | 15.02-1.77% | 24/10 | |
MASR Madinet Nasr for Housing and Development SAE | 4.12 | 4.05 | 4.17 | 4.10 | +1.73% | 9.85M | 4.12+1.73% | 24/10 | |
HELI Misr El Gadida for Housing and Development SAE | 9.76 | 9.78 | 9.91 | 9.74 | -0.20% | 7.78M | 9.76-0.20% | 24/10 |
名称 | 价格 |
---|---|
BINV B Investments | 24.67+0.67+2.79% |
ETEL Telecom egypt | 33.49+0.59+1.79% |
MASR Madinet Nasr for Housing and Development | 4.12+0.07+1.73% |
PHDC Palm hill dev | 5.89+0.100+1.73% |
TMGH Talat mostafa | 59.50+0.98+1.67% |
名称 | 价格 |
---|---|
ORWE Oriental weave | 29.75-1.01-3.28% |
GBCO Gb auto s.a.e | 15.02-0.27-1.77% |
FWRY Fawry Banking and Payment | 7.80-0.09-1.14% |
JUFO Juhayna Food Industries | 34.02-0.32-0.93% |
CLHO Cleopatra Hospital | 8.50-0.07-0.82% |