30,587.81 | 30,436.71 | 30,616.18 | 30,427.70 | 179.96M | +0.50% | |
30,436.71 | 30,443.82 | 30,710.66 | 30,376.61 | 207.56M | -0.02% | |
30,443.82 | 29,997.11 | 30,499.93 | 29,997.11 | 132.06M | +1.49% | |
29,997.11 | 29,661.99 | 29,997.11 | 29,661.99 | 88.24M | +1.13% | |
29,661.99 | 29,564.21 | 29,661.99 | 29,040.92 | 101.70M | +0.33% | |
29,564.21 | 29,905.41 | 29,939.86 | 29,453.98 | 117.40M | -1.14% | |
29,905.41 | 30,014.27 | 30,224.26 | 29,905.41 | 103.39M | -0.36% | |
30,014.27 | 30,011.84 | 30,202.01 | 29,948.52 | 104.37M | +0.01% | |
30,011.84 | 29,735.59 | 30,011.84 | 29,735.59 | 83.50M | +0.93% | |
29,735.59 | 29,668.47 | 29,772.63 | 29,596.50 | 103.71M | +0.23% | |
29,668.47 | 29,754.77 | 29,937.39 | 29,668.47 | 135.05M | -0.29% | |
29,754.77 | 29,917.96 | 30,001.23 | 29,698.79 | 152.06M | -0.55% | |
29,917.96 | 30,010.62 | 30,198.22 | 29,917.96 | 103.16M | -0.31% | |
30,010.62 | 29,891.61 | 30,127.35 | 29,891.61 | 127.58M | +0.40% | |
29,891.61 | 29,646.60 | 29,982.32 | 29,646.60 | 112.71M | +0.83% | |
29,646.60 | 29,742.12 | 29,900.15 | 29,646.60 | 63.28M | -0.32% | |
29,742.12 | 30,034.85 | 30,091.04 | 29,726.66 | 90.87M | -0.97% | |
30,034.85 | 29,997.69 | 30,276.52 | 29,995.30 | 76.04M | +0.12% | |
29,997.69 | 29,979.14 | 30,258.34 | 29,947.05 | 71.45M | +0.06% | |
29,979.14 | 29,826.58 | 30,178.66 | 29,826.58 | 106.30M | +0.51% | |
29,826.58 | 29,619.39 | 29,826.58 | 29,607.07 | 88.87M | +0.70% | |
29,619.39 | 29,728.61 | 29,857.25 | 29,610.89 | 75.00M | -0.37% | |
29,728.61 | 29,605.12 | 29,840.53 | 29,605.12 | 90.30M | +0.42% |