日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,332.65 | 29,616.47 | 30,070.47 | 27,797.95 | 385.15M | -4.50% | |
28,332.65 | 29,616.47 | 30,070.47 | 27,797.95 | 385.15M | -4.50% | |
29,667.71 | 29,616.47 | 29,864.06 | 29,401.97 | 295.53M | +0.91% | |
29,667.71 | 29,616.47 | 29,864.06 | 29,401.97 | 295.53M | +0.91% | |
29,400.84 | 29,616.47 | 29,792.89 | 29,389.60 | 344.62M | -0.73% | |
29,400.84 | 29,616.47 | 29,792.89 | 29,389.60 | 344.62M | -0.73% | |
29,616.47 | 28,506.16 | 29,660.00 | 28,604.99 | 248.38M | +3.90% | |
29,616.47 | 28,506.16 | 29,660.00 | 28,604.99 | 248.38M | +3.90% | |
28,503.75 | 28,506.16 | 28,555.11 | 28,130.53 | 119.88M | +1.25% | |
28,503.75 | 28,506.16 | 28,555.11 | 28,130.53 | 119.88M | +1.25% | |
28,151.66 | 28,506.16 | 28,892.52 | 28,151.66 | 1.44M | -1.24% | |
28,151.66 | 28,506.16 | 28,892.52 | 28,151.66 | 1.44M | -1.24% | |
28,506.16 | 26,883.39 | 28,614.39 | 27,988.64 | 1.70M | +2.04% | |
28,506.16 | 26,883.39 | 28,614.39 | 27,988.64 | 1.70M | +2.04% | |
27,937.22 | 26,883.39 | 27,971.77 | 27,644.22 | 1.38M | +0.01% | |
27,937.22 | 26,883.39 | 27,971.77 | 27,644.22 | 1.38M | +0.01% | |
27,934.36 | 26,883.39 | 28,659.08 | 27,934.36 | 1.36M | -1.28% | |
27,934.36 | 26,883.39 | 28,659.08 | 27,934.36 | 1.36M | -1.28% | |
28,297.17 | 26,883.39 | 28,297.17 | 26,976.53 | 4.11M | +5.26% | |
28,297.17 | 26,883.39 | 28,297.17 | 26,976.53 | 4.11M | +5.26% | |
26,883.39 | 27,559.35 | 27,631.72 | 26,746.24 | 148.32M | -2.45% | |
26,883.39 | 27,559.35 | 27,631.72 | 26,746.24 | 148.32M | -2.45% | |
27,559.35 | 28,224.37 | 28,224.37 | 27,559.35 | 151.06M | -2.36% | |
27,559.35 | 28,224.37 | 28,224.37 | 27,559.35 | 151.06M | -2.73% | |
28,224.37 | 29,057.50 | 29,114.08 | 28,054.18 | 160.63M | -2.87% | |
29,057.50 | 29,344.46 | 29,538.43 | 28,997.13 | 211.16M | -0.98% | |
29,344.46 | 29,060.02 | 29,344.46 | 28,935.94 | 196.53M | +0.98% | |
29,060.02 | 29,054.96 | 29,381.38 | 28,764.76 | 224.61M | +0.02% | |
29,054.96 | 28,589.37 | 29,096.93 | 28,280.76 | 258.51M | +1.63% | |
28,589.37 | 28,675.70 | 29,229.67 | 28,542.99 | 177.70M | -0.30% |