- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SIB Sharjah Islami | 2.91 | 2.44 | 3.05 | 2.91 | -4.59% | 14.81M | 2.91-4.59% | 23/04 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.25 | 10.76 | 7.31 | 7.17 | -0.55% | 13.95M | 7.25-0.55% | 23/04 | |
RAKPROP Rak Properties | 1.04 | 1.25 | 1.08 | 1.04 | -2.80% | 12.71M | 1.04-2.80% | 23/04 | |
UAB United Arab Bk | 1.40 | 1.45 | 1.40 | 1.35 | 0.00% | 12.5M | 1.400.00% | 23/04 | |
ALDAR Aldar Properties PJSC | 8.18 | 8.68 | 8.27 | 8.09 | -0.49% | 12.42M | 8.18-0.49% | 23/04 |
| 名称 | 价格 |
|---|---|
IH Insurance Hous | 1.67+0.210+14.38% |
OEIHC Oman Emirates Holding | 0.95+0.02+2.70% |
FCI Fujairah Cement Industries | 0.465+0.009+1.97% |
DANA Dana Gas | 0.94+0.013+1.40% |
MODON Modon Holding | 3.06+0.04+1.32% |
| 名称 | 价格 |
|---|---|
NBF National Bank of Fujairah | 5.23-0.27-4.91% |
GHITHA Ghitha Holding PJSC | 11.14-0.56-4.79% |
HAYAH HAYAH Insurance | 1.22-0.060-4.69% |
SIB Sharjah Islami | 2.91-0.140-4.59% |
RAKPROP Rak Properties | 1.04-0.030-2.80% |