| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
APEX Apex Investment Company PJSC | 4.09 | 3.87 | 4.10 | 3.90 | +5.68% | 43.13M | 4.09+5.68% | 03/02 | |
DANA Dana Gas | 0.966 | 0.795 | 0.974 | 0.945 | +1.79% | 36.12M | 0.966+1.79% | 03/02 | |
ALDAR Aldar Properties PJSC | 10.18 | 8.68 | 10.18 | 9.76 | +4.30% | 21.68M | 10.18+4.30% | 03/02 | |
FERTIGLB Fertiglobe PLC | 2.82 | 2.13 | 2.82 | 2.71 | +3.30% | 16.9M | 2.82+3.30% | 03/02 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.37 | 5.22 | 5.43 | 5.33 | +0.94% | 15.34M | 5.37+0.94% | 03/02 |
| 名称 | 价格 |
|---|---|
DHAFRA Al Dhafra Insurance Company PSC | 5.58+0.72+14.81% |
RAPCO RAPCO Investment | 2.20+0.15+7.32% |
UAB United Arab Bk | 1.43+0.080+5.93% |
APEX Apex Investment | 4.09+0.220+5.68% |
FAB First Abu Dhabi Bank | 19.80+1.06+5.66% |
| 名称 | 价格 |
|---|---|
EASYLEASE Easy Lease Motor Cycle Rental PSC | 28.00-1.06-3.65% |
PALMS Palms Sports PJSC | 8.00-0.25-3.03% |
FCI Fujairah Cement Industries | 0.474-0.008-1.66% |
MODON Modon Holding | 3.44-0.04-1.15% |
TAQA Abu Dhabi National Energy | 2.93-0.030-1.01% |