- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DANA Dana Gas | 0.927 | 0.795 | 0.958 | 0.927 | +0.22% | 24.03M | 0.927+0.22% | 22/04 | |
ALDAR Aldar Properties PJSC | 8.22 | 8.68 | 8.42 | 8.18 | -1.79% | 19.23M | 8.22-1.79% | 22/04 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.29 | 10.76 | 7.40 | 7.25 | -1.35% | 17.91M | 7.29-1.35% | 22/04 | |
SIB Sharjah Islami | 3.05 | 2.44 | 3.10 | 3.02 | -1.61% | 9.24M | 3.05-1.61% | 22/04 | |
FERTIGLB Fertiglobe PLC | 3.15 | 2.13 | 3.16 | 3.10 | +1.94% | 8M | 3.15+1.94% | 22/04 |
| 名称 | 价格 |
|---|---|
QIC Al Qaiwain Cement | 1.65+0.0900+5.77% |
GHITHA Ghitha Holding PJSC | 11.70+0.56+5.03% |
ABNIC Buhaira Nat In | 2.75+0.130+4.96% |
FERTIGLB Fertiglobe | 3.15+0.06+1.94% |
ESG Emirates Stallion PJSC | 13.00+0.22+1.72% |
| 名称 | 价格 |
|---|---|
ARAM Aram PJSC | 2.20-0.11-4.76% |
IH Insurance Hous | 1.46-0.070-4.58% |
ESHRAQ Eshraq Investments PJSC | 0.411-0.0150-3.52% |
BILDCO National Building Materials | 1.55-0.050-3.12% |
ADCB Abu Dhabi Commercial Bank PJSC | 12.80-0.38-2.88% |