- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ADNOCDRILL ADNOC Drilling Company PJSC | 6.43 | 5.22 | 6.67 | 5.91 | +9.17% | 65.21M | 6.43+9.17% | 04/05 | |
MANAZEL Manazel Real Estate PJSC | 0.265 | 0.34 | 0.272 | 0.261 | +1.92% | 35.07M | 0.265+1.92% | 04/05 | |
RAKPROP Rak Properties | 1.09 | 1.25 | 1.12 | 1.06 | +5.83% | 29.49M | 1.09+5.83% | 04/05 | |
ESHRAQ Eshraq Investments PJSC | 0.44 | 0.385 | 0.46 | 0.438 | +2.80% | 16.89M | 0.44+2.80% | 04/05 | |
BILDCO Abu Dhabi National for Building Materials Co PJSC | 1.82 | 0.797 | 1.89 | 1.81 | +0.55% | 15.69M | 1.82+0.55% | 04/05 |
| 名称 | 价格 |
|---|---|
KICO Al Khaleej Investment | 5.25+0.45+9.38% |
ADNOCDRILL ADNOC Drilling | 6.43+0.54+9.17% |
SCIDC Sharjah Cement AD | 1.09+0.090+9.00% |
RAKPROP Rak Properties | 1.09+0.060+5.83% |
NMDC NMDC PJSC | 20.04+0.940+4.92% |
| 名称 | 价格 |
|---|---|
FBI Fujairah Building Industries | 2.76-0.14-4.83% |
HAYAH HAYAH Insurance | 1.25-0.050-3.85% |
IH Insurance Hous | 1.73-0.040-2.26% |
ARAM Aram PJSC | 2.07-0.04-1.90% |
ADAVIATION Abu Dhabi Aviation | 5.14-0.090-1.72% |