- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SIB Sharjah Islami | 2.93 | 2.44 | 2.95 | 2.86 | +0.69% | 19.53M | 2.93+0.69% | 24/04 | |
RAKPROP Rak Properties | 1.06 | 1.25 | 1.07 | 0.999 | +1.92% | 17.9M | 1.06+1.92% | 24/04 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.33 | 10.76 | 7.40 | 7.15 | +1.10% | 14.44M | 7.33+1.10% | 24/04 | |
UAB United Arab Bk | 1.36 | 1.45 | 1.40 | 1.36 | -2.86% | 12.5M | 1.36-2.86% | 24/04 | |
ALDAR Aldar Properties PJSC | 8.17 | 8.68 | 8.20 | 8.04 | -0.12% | 11.59M | 8.17-0.12% | 24/04 |
| 名称 | 价格 |
|---|---|
GCEM Gulf Cement Co | 0.96+0.0450+4.92% |
IH Insurance Hous | 1.75+0.080+4.79% |
BILDCO National Building Materials | 1.59+0.070+4.61% |
ADCB Abu Dhabi Commercial Bank PJSC | 13.30+0.50+3.91% |
NBQ Nat Bk Qaiwain | 2.92+0.10+3.55% |
| 名称 | 价格 |
|---|---|
NBF National Bank of Fujairah | 5.00-0.23-4.40% |
HAYAH HAYAH Insurance | 1.17-0.050-4.10% |
UAB United Arab Bk | 1.36-0.040-2.86% |
APEX Apex Investment | 3.16-0.070-2.17% |
FBI Fujairah Building Industries | 3.00-0.06-1.96% |