- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RAKPROP Rak Properties | 1.10 | 1.25 | 1.10 | 1.05 | +1.85% | 19.92M | 1.10+1.85% | 14/07 | |
ALDAR Aldar Properties PJSC | 7.77 | 8.68 | 8.02 | 7.77 | -2.63% | 18.26M | 7.77-2.63% | 14/07 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.98 | 3.36 | 4.00 | 3.94 | -0.50% | 13.89M | 3.98-0.50% | 14/07 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.85 | 10.76 | 8.05 | 7.84 | -2.73% | 11.18M | 7.85-2.73% | 14/07 | |
FERTIGLB Fertiglobe PLC | 2.69 | 2.13 | 2.71 | 2.64 | +2.28% | 8.9M | 2.69+2.28% | 14/07 |
| 名称 | 价格 |
|---|---|
RAKWCT Ras Al Khaimah for White Cement and Construction M | 0.99+0.030+3.12% |
UAB United Arab Bk | 1.34+0.040+3.08% |
FERTIGLB Fertiglobe | 2.69+0.06+2.28% |
NCTH National Corp Tourism Hotels | 1.50+0.03+2.04% |
RAKPROP Rak Properties | 1.10+0.020+1.85% |
| 名称 | 价格 |
|---|---|
PALMS Palms Sports PJSC | 7.33-0.37-4.81% |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.85-0.22-2.73% |
ALDAR Aldar Properties | 7.77-0.210-2.63% |
BILDCO National Building Materials | 1.53-0.040-2.55% |
NMDC NMDC PJSC | 22.74-0.460-1.98% |