- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALDAR Aldar Properties PJSC | 7.71 | 8.68 | 8.03 | 7.71 | -4.46% | 33.2M | 7.71-4.46% | 30/04 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.66 | 5.22 | 5.70 | 5.44 | +3.10% | 29.26M | 5.66+3.10% | 30/04 | |
BILDCO Abu Dhabi National for Building Materials Co PJSC | 1.76 | 0.797 | 1.85 | 1.66 | +6.02% | 27.31M | 1.76+6.02% | 30/04 | |
FERTIGLB Fertiglobe PLC | 3.74 | 2.13 | 3.85 | 3.62 | 0.00% | 21.77M | 3.740.00% | 30/04 | |
ADCB Abu Dhabi Commercial Bank PJSC | 13.80 | 11.00 | 13.88 | 13.62 | -0.86% | 12.56M | 13.80-0.86% | 30/04 |
| 名称 | 价格 |
|---|---|
BILDCO National Building Materials | 1.76+0.100+6.02% |
NBF National Bank of Fujairah | 5.23+0.23+4.60% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 20.44+0.72+3.65% |
ADNOCDRILL ADNOC Drilling | 5.66+0.17+3.10% |
PALMS Palms Sports PJSC | 6.94+0.15+2.21% |
| 名称 | 价格 |
|---|---|
DANA Dana Gas | 0.90-0.047-4.96% |
ADIB Abu Dhabi Islamic Bank PJSC | 21.92-1.140-4.94% |
ALDAR Aldar Properties | 7.71-0.360-4.46% |
FAB First Abu Dhabi Bank | 17.56-0.80-4.36% |
NMDC NMDC PJSC | 19.16-0.700-3.52% |