名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APEX Apex Investment Company PJSC | 4.34 | 4.23 | 4.35 | 4.23 | +2.60% | 15.74M | 4.34+2.60% | 20/11 | |
DANA Dana Gas | 0.704 | 0.697 | 0.71 | 0.697 | +1.00% | 12.23M | 0.704+1.00% | 20/11 | |
ESHRAQ Eshraq Investments PJSC | 0.319 | 0.317 | 0.322 | 0.318 | +0.63% | 10.96M | 0.319+0.63% | 20/11 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.32 | 5.33 | 5.33 | 5.29 | -0.19% | 9.22M | 5.32-0.19% | 20/11 | |
RAKPROP Rak Properties | 1.11 | 1.12 | 1.13 | 1.11 | -0.89% | 8.7M | 1.11-0.89% | 20/11 |
名称 | 价格 |
---|---|
ADSB Abu Dhabi Ship Building PJSC | 5.80+0.750+14.85% |
ALAIN Al Ain Ahlia Insurance | 29.80+2.80+10.37% |
KICO Al Khaleej Investment | 4.60+0.27+6.24% |
OEIHC Oman Emirates Holding | 0.35+0.02+5.11% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 27.74+1.08+4.05% |
名称 | 价格 |
---|---|
NBF National Bank of Fujairah | 3.60-0.39-9.77% |
ARAM Aram PJSC | 2.08-0.10-4.59% |
NBQ Nat Bk Qaiwain | 2.23-0.04-1.76% |
ADNH Abu Dhabi National Hotels Co | 0.57-0.01-1.55% |
FAB First Abu Dhabi Bank | 13.32-0.12-0.89% |