名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.482 | 0.385 | 0.49 | 0.445 | +8.56% | 114.28M | 0.482+8.56% | 15/04 | |
MANAZEL Manazel Real Estate PJSC | 0.345 | 0.34 | 0.352 | 0.33 | +4.55% | 49.88M | 0.345+4.55% | 15/04 | |
DANA Dana Gas | 0.78 | 0.795 | 0.781 | 0.775 | 0.00% | 12.42M | 0.780.00% | 15/04 | |
MODON Modon Holding PSC | 2.90 | 2.74 | 2.90 | 2.75 | +6.62% | 11.53M | 2.90+6.62% | 15/04 | |
ALDAR Aldar Properties PJSC | 8.05 | 8.68 | 8.13 | 7.73 | +2.55% | 10.73M | 8.05+2.55% | 15/04 |
名称 | 价格 |
---|---|
ESHRAQ Eshraq Investments PJSC | 0.482+0.0380+8.56% |
MODON Modon Holding | 2.90+0.18+6.62% |
AWNIC Al Wathba National Insurance Co | 4.20+0.20+5.00% |
PALMS Palms Sports PJSC | 6.34+0.29+4.79% |
QIC Al Qaiwain Cement | 1.12+0.0500+4.67% |
名称 | 价格 |
---|---|
ARAM Aram PJSC | 1.46-0.14-8.75% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.07-0.040-3.60% |
FCI Fujairah Cement Industries | 0.317-0.011-3.35% |
GMPC Gulf Medical Projects Co PSC | 1.99-0.06-2.93% |
NBQ Nat Bk Qaiwain | 2.14-0.04-1.83% |