- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UAB United Arab Bk | 1.35 | 1.45 | 1.37 | 1.34 | +0.75% | 28.01M | 1.35+0.75% | 20/04 | |
RAKPROP Rak Properties | 1.08 | 1.25 | 1.12 | 1.08 | -4.42% | 18.36M | 1.08-4.42% | 20/04 | |
FERTIGLB Fertiglobe PLC | 3.18 | 2.13 | 3.25 | 3.18 | -0.93% | 17.11M | 3.18-0.93% | 20/04 | |
BILDCO Abu Dhabi National for Building Materials Co PJSC | 1.66 | 0.797 | 1.66 | 1.41 | +14.48% | 16.75M | 1.66+14.48% | 20/04 | |
MANAZEL Manazel Real Estate PJSC | 0.261 | 0.34 | 0.269 | 0.259 | -2.97% | 16M | 0.261-2.97% | 20/04 |
| 名称 | 价格 |
|---|---|
TKFL Abu Dhabi National Takaful | 5.14+0.67+14.99% |
BILDCO National Building Materials | 1.66+0.210+14.48% |
GCEM Gulf Cement Co | 0.95+0.0600+6.74% |
ABNIC Buhaira Nat In | 2.75+0.130+4.96% |
WAHA Waha Capital | 1.93+0.030+1.58% |
| 名称 | 价格 |
|---|---|
IH Insurance Hous | 1.53-0.080-4.97% |
SIB Sharjah Islami | 3.16-0.160-4.82% |
SCIDC Sharjah Cement AD | 1.05-0.050-4.55% |
EMSTEEL Emsteel Building Materials Pjsc | 1.05-0.0500-4.55% |
RAKPROP Rak Properties | 1.08-0.050-4.42% |