FTSE ADX General (FTFADGI)

阿布扎比
货币 AED
9,532.94
-23.64(-0.25%)
闭盘

FTSE ADX General历史数据

时间范围
Daily
2025-02-11 - 2025-03-11
9,532.949,556.589,570.699,509.88302.32M-0.25%
9,532.949,556.589,570.699,509.88302.32M-0.25%
9,556.589,591.349,594.669,556.58264.12M-0.36%
9,556.589,591.349,594.669,556.58264.12M-0.36%
9,591.349,560.309,591.949,557.32253.65M+0.32%
9,591.349,560.309,591.949,557.32253.65M+0.32%
9,560.309,564.629,579.489,557.02174.77M-0.05%
9,560.309,564.629,579.489,557.02174.77M-0.05%
9,564.629,612.679,625.249,562.66556.65M-0.50%
9,564.629,612.679,625.249,562.66556.65M-0.50%
9,612.679,642.939,646.529,599.62265.93M-0.31%
9,612.679,642.939,646.529,599.62265.93M-0.31%
9,642.939,611.599,642.939,601.38277.69M+0.33%
9,642.939,611.599,642.939,601.38277.69M+0.33%
9,611.599,595.099,611.599,590.56322.06M+0.17%
9,611.599,595.099,611.599,590.56322.06M+0.17%
9,595.099,618.349,644.519,595.093.52B-0.24%
9,595.099,618.349,644.519,595.093.52B-0.24%
9,618.349,619.729,637.709,618.34292.41M-0.01%
9,618.349,619.729,637.709,618.34292.41M-0.01%
9,619.729,592.979,655.709,592.97288.70M+0.28%
9,619.729,592.979,655.709,592.97288.70M+0.28%
9,592.979,618.979,618.979,579.55329.60M-0.27%
9,592.979,618.979,618.979,579.55329.60M+0.63%
9,618.979,556.859,618.979,547.53348.50M+0.65%
9,556.859,625.689,636.399,556.85269.34M-0.72%
9,625.689,658.739,671.449,622.65230.92M-0.34%
9,658.739,659.009,670.439,645.27352.88M0.00%
9,659.009,639.089,662.529,631.68318.16M+0.21%
9,639.089,631.199,659.359,625.25353.36M+0.08%
最高:
9,671.44
涨跌幅:
-1.02
平均:
9,598.55
差价:
161.56
最低:
9,509.88
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。