劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

FTSE ADX General (FTFADGI)

阿布扎比
货币 AED
免责声明
9,042.28
+0.77(+0.01%)
闭盘

FTSE ADX General历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
9,042.289,041.519,071.739,038.11147.77M+0.01%
9,042.289,041.519,071.739,038.11147.77M+0.01%
9,041.519,045.039,060.449,039.17273.00M-0.04%
9,041.519,045.039,060.449,039.17273.00M-0.04%
9,045.039,051.389,086.019,045.03169.89M-0.07%
9,045.039,051.389,086.019,045.03169.89M-0.07%
9,051.389,075.709,107.859,051.38205.42M-0.27%
9,051.389,075.709,107.859,051.38205.42M-0.27%
9,075.709,126.109,142.409,075.70342.78M-0.55%
9,075.709,126.109,142.409,075.70342.78M-0.55%
9,126.109,182.479,182.479,126.10162.51M-0.61%
9,126.109,182.479,182.479,126.10162.51M-0.61%
9,182.479,165.199,196.969,165.19250.55M+0.19%
9,182.479,165.199,196.969,165.19250.55M+0.19%
9,165.199,194.329,212.069,165.19156.73M-0.32%
9,165.199,194.329,212.069,165.19156.73M-0.32%
9,194.329,253.749,279.129,194.32294.89M-0.64%
9,194.329,253.749,279.129,194.32294.89M-0.64%
9,253.749,237.269,270.819,179.94243.60M+0.18%
9,253.749,237.269,270.819,179.94243.60M+0.18%
9,237.269,239.389,239.389,219.55160.72M-0.02%
9,237.269,239.389,239.389,219.55160.72M-0.02%
9,239.389,209.489,242.339,209.48157.61M+0.32%
9,239.389,209.489,242.339,209.48157.61M+0.32%
9,209.489,252.619,255.409,209.48138.70M-0.47%
9,209.489,252.619,255.409,209.48138.70M+1.85%
9,252.619,245.059,254.509,236.54177.14M+0.08%
9,245.059,228.099,254.969,228.09328.01M+0.18%
9,228.099,263.969,279.679,228.09205.02M-0.39%
9,263.969,273.169,283.199,260.70208.00M-0.10%
最高:
9,283.19
涨跌幅:
-2.49
平均:
9,157.25
差价:
245.08
最低:
9,038.11
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。