名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MARK Masraf al raya | 2.33 | 2.305 | 2.339 | 2.292 | +1.08% | 16.3M | 2.33+1.08% | 18:59:59 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.281 | 1.282 | 1.289 | 1.269 | -0.08% | 12.64M | 1.281-0.08% | 18:59:59 | |
MPHC Mesaieed Petrochemical Holding | 1.438 | 1.415 | 1.438 | 1.402 | +1.63% | 12.43M | 1.438+1.63% | 18:59:59 | |
BLDN Baladna Food Industries Co | 1.18 | 1.17 | 1.18 | 1.17 | +0.85% | 5.22M | 1.18+0.85% | 18:59:59 | |
GISS Gulf intr serv | 3.07 | 3.068 | 3.103 | 3.022 | +0.07% | 4.82M | 3.07+0.07% | 18:59:59 |
名称 | 价格 |
---|---|
QIIB Qa intl is bk | 10.27+0.170+1.68% |
MPHC Mesaieed Petrochemical Holding | 1.438+0.023+1.63% |
UDCD United dvlpmnt | 1.025+0.015+1.49% |
BRES Barwa real est | 2.668+0.034+1.29% |
VFQS Vodafone qatar | 1.971+0.021+1.08% |
名称 | 价格 |
---|---|
QGTS Qa gas transpo | 4.642-0.057-1.21% |
IQCD Industries qat | 12.67-0.080-0.63% |
QNNC Qatar navigati | 10.69-0.040-0.37% |
QAMC Qatar Aluminum | 1.281-0.001-0.08% |
DUBK Dukhan Bank QPSC | 3.520.000.00% |