| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.343 | 1.32 | 1.388 | 1.33 | +1.74% | 16.59M | 1.343+1.74% | 15:49:32 | |
BLDN Baladna Food Industries Co | 1.22 | 1.18 | 1.23 | 1.19 | +2.88% | 8.66M | 1.22+2.88% | 15:47:08 | |
MPHC Mesaieed Petrochemical Holding | 1.042 | 1.034 | 1.059 | 1.032 | +0.77% | 6.85M | 1.042+0.77% | 15:44:14 | |
GISS Gulf intr serv | 2.223 | 2.191 | 2.299 | 2.199 | +1.32% | 6.68M | 2.223+1.32% | 15:45:05 | |
ERES 伊兹丹控股集团 | 0.84 | 0.828 | 0.853 | 0.827 | +1.45% | 6.35M | 0.84+1.45% | 15:42:14 |
| 名称 | 价格 |
|---|---|
BLDN Baladna Food | 1.22+0.03+2.88% |
IGRD Estithmar Holding QPSC | 3.863+0.113+3.01% |
ORDS Ooredoo QPSC | 12.92+0.350+2.78% |
QGTS Qa gas transpo | 4.391+0.084+1.95% |
QFLS Qatar fuel co | 14.80+0.260+1.79% |
| 名称 | 价格 |
|---|---|
DOBK Doha bk ltd | 2.943-0.028-0.94% |
QISB Qa islamic bk | 22.46-0.040-0.18% |
COMB Qa comm bk | 4.630.000.00% |
QNBK Qnb | 18.01+0.010+0.06% |
QIIB Qa intl is bk | 11.12+0.040+0.36% |