- 智通财经
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ERES 伊兹丹控股集团 | 0.817 | 0.843 | 0.854 | 0.813 | -3.08% | 21.76M | 0.817-3.08% | 24/03 | |
BLDN Baladna Food Industries Co | 1.22 | 1.23 | 1.26 | 1.21 | -0.81% | 21.08M | 1.22-0.81% | 24/03 | |
MPHC Mesaieed Petrochemical Holding | 1.059 | 1.062 | 1.069 | 1.046 | -0.28% | 17.6M | 1.059-0.28% | 24/03 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.386 | 1.437 | 1.437 | 1.373 | -3.55% | 16.34M | 1.386-3.55% | 24/03 | |
DOBK Doha bk ltd | 3.34 | 3.24 | 3.35 | 3.181 | +3.09% | 14.61M | 3.34+3.09% | 24/03 |
| 名称 | 价格 |
|---|---|
DOBK Doha bk ltd | 3.34+0.100+3.09% |
QEWC Nebras Energy | 14.62+0.270+1.88% |
VFQS Vodafone qatar | 2.48+0.037+1.51% |
QFLS Qatar fuel co | 14.48+0.180+1.26% |
QNNC Qatar navigati | 10.24+0.090+0.89% |
| 名称 | 价格 |
|---|---|
IGRD Estithmar Holding QPSC | 3.601-0.214-5.61% |
QGTS Qa gas transpo | 4.21-0.240-5.39% |
GISS Gulf intr serv | 2.094-0.086-3.94% |
QAMC Qatar Aluminum | 1.386-0.051-3.55% |
QNBK Qnb | 16.90-0.610-3.48% |