| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.192 | 1.192 | 1.214 | 1.186 | +2.49% | 16.09M | 1.192+2.49% | 14/06 | |
BLDN Baladna Food Industries Co | 1.31 | 1.31 | 1.32 | 1.31 | +1.55% | 16.07M | 1.31+1.55% | 14/06 | |
MARK Masraf al raya | 2.103 | 2.103 | 2.129 | 2.095 | +1.50% | 11.72M | 2.103+1.50% | 14/06 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.716 | 1.716 | 1.733 | 1.714 | +1.60% | 10.16M | 1.716+1.60% | 14/06 | |
ERES 伊兹丹控股集团 | 0.869 | 0.869 | 0.88 | 0.864 | +1.64% | 8.01M | 0.869+1.64% | 14/06 |
| 名称 | 价格 |
|---|---|
QGTS Qa gas transpo | 4.336+0.196+4.73% |
QNBK Qnb | 17.64+0.640+3.76% |
QISB Qa islamic bk | 22.04+0.740+3.47% |
MPHC Mesaieed Petrochemical Holding | 1.192+0.029+2.49% |
DOBK Doha bk ltd | 2.86+0.065+2.33% |
| 名称 | 价格 |
|---|---|
ORDS Ooredoo QPSC | 13.63-0.080-0.58% |
IQCD Industries qat | 11.88+0.020+0.17% |
QIIB Qa intl is bk | 11.16+0.050+0.45% |
DUBK Dukhan Bank QPSC | 3.40+0.02+0.59% |
QEWC Nebras Energy | 14.55+0.150+1.04% |