| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.256 | 1.256 | 1.258 | 1.182 | +9.22% | 31.19M | 1.256+9.22% | 24/05 | |
BLDN Baladna Food Industries Co | 1.33 | 1.33 | 1.33 | 1.32 | +1.53% | 25.45M | 1.33+1.53% | 24/05 | |
MARK Masraf al raya | 2.167 | 2.167 | 2.173 | 2.118 | +2.75% | 22.68M | 2.167+2.75% | 24/05 | |
ERES 伊兹丹控股集团 | 0.876 | 0.876 | 0.88 | 0.867 | +2.22% | 16.11M | 0.876+2.22% | 24/05 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.725 | 1.725 | 1.738 | 1.71 | +2.56% | 14.17M | 1.725+2.56% | 24/05 |
| 名称 | 价格 |
|---|---|
MPHC Mesaieed Petrochemical Holding | 1.256+0.106+9.22% |
QNNC Qatar navigati | 10.60+0.480+4.74% |
QNBK Qnb | 18.00+0.800+4.65% |
QISB Qa islamic bk | 22.40+0.850+3.94% |
QGTS Qa gas transpo | 4.486+0.166+3.84% |
| 名称 | 价格 |
|---|---|
VFQS Vodafone qatar | 2.667+0.011+0.41% |
QFLS Qatar fuel co | 14.28+0.130+0.92% |
ORDS Ooredoo QPSC | 13.53+0.150+1.12% |
QEWC Nebras Energy | 14.62+0.180+1.25% |
QIIB Qa intl is bk | 11.20+0.140+1.27% |