| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MARK Masraf al raya | 2.268 | 2.289 | 2.295 | 2.262 | -0.92% | 13.61M | 2.268-0.92% | 18:14:48 | |
BLDN Baladna Food Industries Co | 1.26 | 1.28 | 1.28 | 1.26 | -1.79% | 12.07M | 1.26-1.79% | 18:14:47 | |
MPHC Mesaieed Petrochemical Holding | 1.102 | 1.114 | 1.113 | 1.096 | -1.08% | 10.22M | 1.102-1.08% | 18:13:09 | |
DOBK Doha bk ltd | 2.773 | 2.87 | 2.866 | 2.765 | -3.38% | 9.75M | 2.773-3.38% | 18:14:32 | |
IGRD Estithmar Holding QPSC | 4.23 | 4.31 | 4.299 | 4.20 | -1.86% | 6.75M | 4.23-1.86% | 18:11:11 |
| 名称 | 价格 |
|---|---|
QNNC Qatar navigati | 11.12-0.040-0.36% |
QGTS Qa gas transpo | 4.624-0.029-0.62% |
QEWC Qatar Electricity Water | 15.30-0.100-0.65% |
QFLS Qatar fuel co | 15.36-0.120-0.77% |
QISB Qa islamic bk | 24.60-0.200-0.81% |
| 名称 | 价格 |
|---|---|
DOBK Doha bk ltd | 2.773-0.097-3.38% |
VFQS Vodafone qatar | 2.525-0.075-2.88% |
QIIB Qa intl is bk | 11.54-0.300-2.53% |
ORDS Ooredoo QPSC | 13.75-0.300-2.14% |
IGRD Estithmar Holding QPSC | 4.23-0.080-1.86% |