| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.32 | 1.401 | 1.409 | 1.32 | -5.78% | 35.14M | 1.32-5.78% | 09/03 | |
MPHC Mesaieed Petrochemical Holding | 1.034 | 1.069 | 1.079 | 1.02 | -3.27% | 17.5M | 1.034-3.27% | 09/03 | |
ERES 伊兹丹控股集团 | 0.828 | 0.859 | 0.853 | 0.823 | -3.61% | 13.63M | 0.828-3.61% | 09/03 | |
BLDN Baladna Food Industries Co | 1.18 | 1.20 | 1.20 | 1.18 | -1.67% | 9.94M | 1.18-1.67% | 09/03 | |
MARK Masraf al raya | 2.282 | 2.315 | 2.321 | 2.272 | -1.43% | 8.25M | 2.282-1.43% | 09/03 |
| 名称 | 价格 |
|---|---|
DUBK Dukhan Bank QPSC | 3.50+0.03+0.86% |
IGRD Estithmar Holding QPSC | 3.750.000.00% |
QNNC Qatar navigati | 10.58-0.020-0.19% |
QIIB Qa intl is bk | 11.08-0.080-0.72% |
DOBK Doha bk ltd | 2.971-0.029-0.97% |
| 名称 | 价格 |
|---|---|
ORDS Ooredoo QPSC | 12.57-1.000-7.37% |
QAMC Qatar Aluminum | 1.32-0.081-5.78% |
GISS Gulf intr serv | 2.191-0.109-4.74% |
QEWC Nebras Energy | 14.26-0.580-3.91% |
ERES 伊兹丹控股集团 | 0.828-0.031-3.61% |