| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.29 | 1.29 | 1.30 | 1.28 | +0.78% | 23.32M | 1.29+0.78% | 15/02 | |
MPHC Mesaieed Petrochemical Holding | 1.088 | 1.088 | 1.092 | 1.079 | +0.18% | 13.96M | 1.088+0.18% | 15/02 | |
IGRD Estithmar Holding QPSC | 4.285 | 4.285 | 4.299 | 4.182 | +2.46% | 8.51M | 4.285+2.46% | 15/02 | |
ERES 伊兹丹控股集团 | 1.013 | 1.013 | 1.02 | 1.012 | -0.10% | 7.28M | 1.013-0.10% | 15/02 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.798 | 1.798 | 1.82 | 1.798 | -0.61% | 6.28M | 1.798-0.61% | 15/02 |
| 名称 | 价格 |
|---|---|
IGRD Estithmar Holding QPSC | 4.285+0.103+2.46% |
DOBK Doha bk ltd | 2.913+0.043+1.50% |
QNNC Qatar navigati | 12.10+0.110+0.92% |
BLDN Baladna Food | 1.29+0.01+0.78% |
MPHC Mesaieed Petrochemical Holding | 1.088+0.002+0.18% |
| 名称 | 价格 |
|---|---|
DUBK Dukhan Bank QPSC | 3.60-0.05-1.37% |
QIIB Qa intl is bk | 11.60-0.150-1.28% |
QISB Qa islamic bk | 25.20-0.290-1.14% |
QGTS Qa gas transpo | 4.845-0.054-1.10% |
IQCD Industries qat | 12.40-0.100-0.80% |