| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.33 | 1.34 | 1.36 | 1.33 | -0.60% | 25.33M | 1.33-0.60% | 18:14:45 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.68 | 1.683 | 1.687 | 1.661 | -0.18% | 7.15M | 1.68-0.18% | 18:10:00 | |
ERES 伊兹丹控股集团 | 0.872 | 0.874 | 0.889 | 0.868 | -0.23% | 6.26M | 0.872-0.23% | 18:14:22 | |
MARK Masraf al raya | 2.039 | 2.039 | 2.039 | 2.032 | 0.00% | 5.41M | 2.0390.00% | 18:12:41 | |
BRES Barwa real est | 2.385 | 2.41 | 2.413 | 2.383 | -0.71% | 4.91M | 2.385-0.71% | 17:58:59 |
| 名称 | 价格 |
|---|---|
QIIB Qa intl is bk | 11.27+0.200+1.79% |
MPHC Mesaieed Petrochemical Holding | 1.167+0.018+1.57% |
QISB Qa islamic bk | 21.75+0.170+0.79% |
IQCD Industries qat | 11.13+0.060+0.54% |
DOBK Doha bk ltd | 2.875+0.015+0.52% |
| 名称 | 价格 |
|---|---|
QEWC Nebras Energy | 14.44-0.110-0.76% |
ORDS Ooredoo QPSC | 13.20-0.100-0.75% |
BRES Barwa real est | 2.385-0.017-0.71% |
IGRD Estithmar Holding QPSC | 4.385-0.031-0.70% |
BLDN Baladna Food | 1.33-0.01-0.60% |