名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚 | 4.899 | 4.928 | 4.921 | 4.866 | -0.60% | 2.02M | 4.899-0.60% | 19:13:52 | |
NDAFI 北欧联合银行 | 12.16 | 12.18 | 12.185 | 11.92 | -0.16% | 1.4M | 12.16-0.16% | 19:12:37 | |
NESTE Neste Oyj | 8.59 | 8.70 | 8.68 | 8.53 | -1.26% | 532.16K | 8.59-1.26% | 19:04:38 | |
METSO Metso Oyj | 10.325 | 10.595 | 10.465 | 10.29 | -2.55% | 471.92K | 10.325-2.55% | 19:13:01 | |
SAMPO Sampo Plc | 8.84 | 8.80 | 8.87 | 8.77 | +0.45% | 462.79K | 8.84+0.45% | 19:03:45 |
名称 | 价格 |
---|---|
KOJAMO Kojamo | 8.51+0.09+1.01% |
KESKOB Kesko | 18.72+0.09+0.46% |
SAMPO Sampo Plc | 8.83+0.03+0.34% |
FORTUM 富腾 | 15.420.000.00% |
QTCOM Qt | 78.35+0.1000+0.13% |
名称 | 价格 |
---|---|
VALMT Valmet | 26.23-1.12-4.10% |
CGCBV Cargotec Corp | 46.09-1.86-3.87% |
KCRA Konecranes | 69.45-2.30-3.21% |
METSO Metso Oyj | 10.325-0.270-2.55% |
OUT1V Outokumpu oyj | 3.648-0.0790-2.12% |