- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCP 葡萄牙商业银行 | 0.5914 | 0.5956 | 0.6034 | 0.59 | -0.71% | 64.12M | 0.5914-0.71% | 22:35:33 | |
EDP EDP Energias de Portugal SA | 3.308 | 3.192 | 3.392 | 3.275 | +3.63% | 17.92M | 3.308+3.63% | 22:40:44 | |
MOTA Mota Engil SGPS SA | 4.044 | 3.914 | 4.07 | 3.918 | +3.32% | 3.14M | 4.044+3.32% | 22:35:15 | |
CTT CTT Correios de Portugal SA | 6.83 | 7.72 | 7.63 | 6.70 | -11.53% | 2.98M | 6.83-11.53% | 22:36:21 | |
NVGR The Navigator Company SA | 3.29 | 3.364 | 3.314 | 3.21 | -2.20% | 2.59M | 3.29-2.20% | 22:35:31 |
名称 | 价格 |
---|---|
EDP EDP | 3.308+0.116+3.63% |
MOTA Mota Engil | 4.044+0.130+3.32% |
EDPR EDP Renovaveis | 8.22+0.12+1.42% |
NOS Nos SGPS SA | 3.65+0.04+0.97% |
CORA Corticeira Amorim | 7.87+0.07+0.90% |
名称 | 价格 |
---|---|
CTT CTT Correios de Portugal SA | 6.83-0.89-11.53% |
NVGR The Navigator | 3.29-0.074-2.20% |
JMT Jeronimo Martins | 22.38-0.20-0.89% |
RENE REN | 2.72-0.020-0.73% |
BCP 葡萄牙商业银行 | 0.5914-0.0042-0.71% |