- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCP 葡萄牙商业银行 | 0.3975 | 0.3911 | 0.4015 | 0.3906 | +2.56% | 54.71M | 0.3975+2.56% | 04/10 | |
EDP EDP Energias de Portugal SA | 3.90 | 3.958 | 3.97 | 3.865 | -1.52% | 6.28M | 3.90-1.52% | 04/10 | |
GALP 高浦能源 | 17.15 | 17.04 | 17.35 | 17.15 | +0.65% | 1.64M | 17.15+0.65% | 04/10 | |
MOTA Mota Engil SGPS SA | 2.50 | 2.446 | 2.504 | 2.452 | +2.04% | 1.4M | 2.50+2.04% | 04/10 | |
YSO Sonae SGPS SA | 0.943 | 0.944 | 0.95 | 0.943 | 0.00% | 1.14M | 0.9430.00% | 04/10 |
名称 | 价格 |
---|---|
BCP 葡萄牙商业银行 | 0.3975+0.0064+2.56% |
ALSS Altri SGPS SA | 5.24+0.115+2.34% |
MOTA Mota Engil | 2.50+0.054+2.04% |
SEM Semapa | 14.60+0.12+0.83% |
NVGR The Navigator | 3.75+0.030+0.81% |
名称 | 价格 |
---|---|
EDPR EDP Renovaveis | 14.55-0.29-1.95% |
EDP EDP | 3.90-0.058-1.52% |
CORA Corticeira Amorim | 8.71-0.05-0.57% |
NOS Nos SGPS SA | 3.60-0.01-0.28% |
JMT Jeronimo Martins | 16.93-0.04-0.24% |