- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 57.58 | 57.86 | 58.18 | 57.32 | -0.48% | 2.26M | 57.58-0.48% | 07/05 | |
UMI 优美科 | 8.10 | 8.10 | 8.15 | 8.00 | 0.00% | 594.17K | 8.100.00% | 07/05 | |
WDPP Warehouses de Pauw Comm VA | 21.00 | 21.26 | 21.36 | 20.72 | -1.22% | 593.57K | 21.00-1.22% | 07/05 | |
KBC KBC Groep NV | 80.32 | 80.02 | 80.78 | 79.76 | +0.37% | 481.5K | 80.32+0.37% | 07/05 | |
AGES Ageas SA | 55.85 | 56.35 | 56.45 | 55.60 | -0.89% | 475.03K | 55.85-0.89% | 07/05 |
名称 | 价格 |
---|---|
GBLB GBL | 72.35+0.70+0.98% |
MLXS Melexis NV | 53.60+0.50+0.94% |
ACKB Ackermans en van Haaren | 222.40+1.40+0.63% |
SOF Sofina | 248.40+1.40+0.57% |
KBC KBC Groep | 80.32+0.30+0.37% |
名称 | 价格 |
---|---|
UCB 优时比 | 156.45-6.50-3.99% |
ARGX Argen-X | 546.00-20.60-3.64% |
SYENS Syensqo | 62.78-1.10-1.72% |
MONTE Montea CVA | 65.00-1.06-1.60% |
AOO Aedifica | 69.25-1.05-1.49% |