- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 54.26 | 54.26 | 54.50 | 53.92 | +0.26% | 1.19M | 54.26+0.26% | 00:35:59 | |
UMI 优美科 | 17.90 | 17.90 | 17.93 | 17.63 | +0.67% | 477K | 17.90+0.67% | 00:35:59 | |
AZE Azelis Corporate Services NV | 9.24 | 9.24 | 9.35 | 9.13 | -0.54% | 321.42K | 9.24-0.54% | 00:35:59 | |
KBC KBC Groep NV | 111.70 | 111.70 | 111.85 | 110.10 | -0.09% | 300.1K | 111.70-0.09% | 00:35:59 | |
AGES Ageas SA | 59.90 | 59.90 | 60.20 | 59.80 | -0.08% | 218.02K | 59.90-0.08% | 00:35:59 |
| 名称 | 价格 |
|---|---|
ELI Elia System Op. | 109.00+1.90+1.77% |
UCB 优时比 | 240.80+3.30+1.39% |
UMI 优美科 | 17.90+0.12+0.67% |
MLXS Melexis NV | 56.70+0.30+0.53% |
SOF Sofina | 245.00+1.00+0.41% |
| 名称 | 价格 |
|---|---|
ACKB Ackermans en van Haaren | 229.20-2.20-0.95% |
IETB D’Ieteren | 151.80-1.40-0.91% |
COFB Cofinimmo | 77.30-0.65-0.83% |
ARGX Argen-X | 720.60-5.40-0.74% |
SYENS Syensqo | 67.50-0.50-0.74% |