- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 61.34 | 61.92 | 61.40 | 61.18 | -0.94% | 67.91K | 61.34-0.94% | 15:30:10 | |
AZE Azelis Corporate Services NV | 13.43 | 13.55 | 13.50 | 13.43 | -0.89% | 5.01K | 13.43-0.89% | 15:00:16 | |
AGES Ageas SA | 55.95 | 56.35 | 56.10 | 55.85 | -0.71% | 26.53K | 55.95-0.71% | 15:29:50 | |
UMI 优美科 | 11.84 | 11.90 | 11.90 | 11.79 | -0.50% | 25.38K | 11.84-0.50% | 15:29:45 | |
KBC KBC Groep NV | 84.56 | 85.52 | 85.30 | 84.50 | -1.12% | 18.49K | 84.56-1.12% | 15:28:31 |
名称 | 价格 |
---|---|
MLXS Melexis NV | 66.25-0.25-0.38% |
AOO Aedifica | 64.65-0.30-0.46% |
UMI 优美科 | 11.84-0.06-0.50% |
SOLB 索尔维 | 29.92-0.16-0.53% |
SYENS Syensqo | 70.28-0.46-0.65% |
名称 | 价格 |
---|---|
ARGX Argen-X | 476.50-6.60-1.37% |
IETB D’Ieteren | 176.10-2.20-1.23% |
ACKB Ackermans en van Haaren | 220.20-2.80-1.26% |
ELI Elia System Op. | 92.50-1.20-1.28% |
KBC KBC Groep | 84.92-0.60-0.70% |