- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 71.18 | 71.10 | 71.42 | 69.84 | +0.11% | 917.89K | 71.18+0.11% | 20/07 | |
UMI 优美科 | 19.30 | 19.33 | 19.66 | 19.07 | -0.16% | 555.64K | 19.30-0.16% | 20/07 | |
SOLB 索尔维 | 25.80 | 26.14 | 25.80 | 25.42 | -1.30% | 332.95K | 25.80-1.30% | 20/07 | |
AGES Ageas SA | 71.10 | 72.35 | 72.10 | 70.40 | -1.73% | 258.62K | 71.10-1.73% | 20/07 | |
KBC KBC Groep NV | 119.50 | 120.40 | 120.25 | 118.40 | -0.75% | 249.18K | 119.50-0.75% | 20/07 |
| 名称 | 价格 |
|---|---|
IETB D’Ieteren | 177.80+2.70+1.54% |
SYENS Syensqo | 69.15+0.80+1.17% |
APAM 艾普伦 | 47.06+0.42+0.90% |
MONTE Montea CVA | 68.40+0.30+0.44% |
AOO Aedifica | 70.40+0.20+0.28% |
| 名称 | 价格 |
|---|---|
AGES Ageas SA | 71.10-1.25-1.73% |
LOTB Lotus Bakeries | 10,960.00-160.0-1.44% |
SOLB 索尔维 | 25.80-0.34-1.30% |
MLXS Melexis NV | 69.05-0.90-1.29% |
KBC KBC Groep | 119.50-0.90-0.75% |