- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 68.88 | 68.28 | 68.92 | 68.54 | +0.88% | 252.33K | 68.88+0.88% | 20:17:20 | |
AZE Azelis Corporate Services NV | 12.30 | 12.27 | 12.35 | 12.19 | +0.24% | 170.55K | 12.30+0.24% | 20:29:37 | |
WDPP Warehouses de Pauw Comm VA | 21.12 | 21.34 | 21.36 | 21.06 | -1.03% | 74.84K | 21.12-1.03% | 20:25:35 | |
SOLB 索尔维 | 26.16 | 25.76 | 26.20 | 25.94 | +1.55% | 52.88K | 26.16+1.55% | 20:08:00 | |
AGES Ageas SA | 75.30 | 74.75 | 75.50 | 74.55 | +0.74% | 47.44K | 75.30+0.74% | 20:11:32 |
| 名称 | 价格 |
|---|---|
SOLB 索尔维 | 26.16+0.40+1.55% |
IETB D’Ieteren | 177.90+1.30+0.74% |
ELI Elia System Op. | 129.20+1.00+0.78% |
ABI 百威英博 | 68.88+0.60+0.88% |
AGES Ageas SA | 75.30+0.55+0.74% |
| 名称 | 价格 |
|---|---|
ARGX Argen-X | 874.00-21.20-2.37% |
ACKB Ackermans en van Haaren | 273.20-6.00-2.15% |
WDPP Warehouses de Pauw | 21.12-0.22-1.03% |
MONTE Montea CVA | 64.80-0.70-1.07% |
AOO Aedifica | 68.00-0.35-0.51% |