比利时BEL20指数 (BFX)

3,696.00
+65.01(+1.79%)
  • 开盘:
    3,665.40
  • 当日幅度:
    3,663.80 - 3,698.50
  • 52 周范围:
    3,269.91 - 4,294.25

比利时BEL20指数历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
3,685.403,665.403,685.803,663.80+1.50%
3,630.993,582.583,645.123,523.14+0.78%
3,602.803,668.223,693.153,586.3234.74M-1.36%
3,652.553,686.543,694.463,598.6110.09M+0.62%
3,629.913,734.813,746.663,619.9110.73M-2.65%
3,728.723,670.233,740.423,657.398.20M+1.88%
3,660.003,747.143,747.143,618.419.29M-2.32%
3,746.753,752.993,779.883,730.578.33M-1.99%
3,822.723,844.183,844.453,815.135.72M-0.69%
3,849.323,831.543,849.323,817.647.13M-0.08%
3,852.263,879.383,892.973,850.906.22M-0.76%
3,881.943,893.823,894.353,878.745.79M-0.08%
3,885.053,868.483,893.013,868.485.24M+0.74%
3,856.393,842.873,877.013,835.696.51M-0.61%
3,879.873,904.803,910.313,874.975.88M-0.57%
3,902.213,886.473,924.513,883.618.75M-0.16%
3,908.453,883.643,920.283,883.354.49M+1.27%
3,859.503,889.403,902.143,857.017.08M-0.75%
3,888.523,892.413,905.313,875.635.86M-0.02%
3,889.403,888.523,905.333,862.806.30M-0.30%
3,901.113,915.423,928.983,891.964.91M-0.66%
最高: 3,928.98最低: 3,523.14差价: 405.84平均: 3,795.90涨跌幅: -6.15