名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKN 波兰国营石油公司 | 46.54 | 46.32 | 46.85 | 46.12 | +0.45% | 6.29M | 46.54+0.45% | 00:05:59 | |
PGE PGE Polska | 5.92 | 6.22 | 6.24 | 5.92 | -4.82% | 3.39M | 5.92-4.82% | 00:05:59 | |
ALEP Allegro | 28.03 | 28.46 | 28.59 | 27.92 | -1.51% | 2.04M | 28.03-1.51% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.30 | 59.48 | 60.60 | 59.40 | +1.38% | 2.01M | 60.30+1.38% | 00:05:59 | |
OPL Orange Polska SA | 7.40 | 7.41 | 7.43 | 7.31 | -0.13% | 1.78M | 7.40-0.13% | 00:05:59 |
名称 | 价格 |
---|---|
BDXP Budimex | 463.80+23.40+5.31% |
PEO Bank Pekao S.A. | 142.25+2.90+2.08% |
SPL1 Santander Bank Polska | 469.00+9.40+2.05% |
MBK mBank | 542.00+9.20+1.73% |
PKO PKO Bank Polski | 60.30+0.82+1.38% |
名称 | 价格 |
---|---|
PGE PGE Polska | 5.92-0.30-4.82% |
JSW Jastrzebska Spolka Weglowa | 22.10-0.71-3.11% |
CPS Cyfrplsat | 14.66-0.26-1.74% |
ALEP Allegro | 28.03-0.43-1.51% |
PCOP Pepco Group | 16.50-0.11-0.66% |