| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EUR Eurocash SA | 5.40 | 5.40 | 5.47 | 5.27 | -0.55% | 816.5K | 5.40-0.55% | 15/09 | |
COGP Cognor | 5.28 | 5.28 | 5.56 | 5.25 | -4.17% | 644.25K | 5.28-4.17% | 15/09 | |
BORY Boryszew | 5.00 | 5.00 | 5.02 | 4.80 | +3.52% | 274.05K | 5.00+3.52% | 15/09 | |
GRXP GreenX Metals Ltd | 2.654 | 2.654 | 2.668 | 2.60 | -0.15% | 268.48K | 2.654-0.15% | 15/09 | |
BMCP Bumech | 15.51 | 15.51 | 16.10 | 15.35 | -3.54% | 201.5K | 15.51-3.54% | 15/09 |
| 名称 | 价格 |
|---|---|
BORY Boryszew | 5.00+0.17+3.52% |
IMC IMC | 31.00+0.70+2.31% |
HUGP Huuuge | 21.75+0.45+2.11% |
DIG1 Digital Network | 374.00+6.00+1.63% |
DATP Datawalk | 118.80+1.80+1.54% |
| 名称 | 价格 |
|---|---|
ELT Elektrotim | 58.20-10.00-14.66% |
REX1 Rex Concepts | 11.35-1.17-9.35% |
ASTH Astarta Holding | 36.60-3.00-7.58% |
UNTP Unimot | 191.20-8.60-4.30% |
COGP Cognor | 5.28-0.230-4.17% |