| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GRXP GreenX Metals Ltd | 2.356 | 2.368 | 2.388 | 2.348 | -0.51% | 174.61K | 2.356-0.51% | 20:30:36 | |
CIG CI Games SA | 2.23 | 2.245 | 2.265 | 2.20 | -0.67% | 155.76K | 2.23-0.67% | 20:32:15 | |
STXPP Stalexport Autostrady | 1.79 | 1.81 | 1.83 | 1.79 | -1.43% | 134.24K | 1.79-1.43% | 20:26:47 | |
COGP Cognor | 5.84 | 5.90 | 5.90 | 5.75 | -1.02% | 101.78K | 5.84-1.02% | 20:22:00 | |
MSZ Mostostal Zabrze Holding | 6.40 | 6.41 | 6.47 | 6.39 | -0.16% | 52.09K | 6.40-0.16% | 20:34:22 |
| 名称 | 价格 |
|---|---|
TOR Torpol | 69.70+2.30+3.41% |
ENTP Enter Air | 51.50+1.70+3.41% |
ANRP Answear.Com | 17.82+0.54+3.13% |
ATRP Atrem | 53.60+1.100+2.10% |
ICEP Medinice | 70.70+1.70+2.46% |
| 名称 | 价格 |
|---|---|
CRQP Creotech Quantum | 279.00-21.00-7.00% |
MDG Medicalg | 27.35-1.05-3.70% |
VGOP Vigo System | 530.00-20.00-3.64% |
SCW Scanway | 301.00-10.00-3.22% |
BMCP Bumech | 16.19-0.520-3.11% |