- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 24.00 | 23.76 | 24.05 | 23.53 | +1.01% | 2.45M | 24.00+1.01% | 20:46:07 | |
ALEP Allegro | 32.54 | 32.27 | 32.80 | 32.15 | +0.84% | 1.9M | 32.54+0.84% | 20:46:14 | |
DNP Dino Polska SA | 31.69 | 32.48 | 32.69 | 31.62 | -2.43% | 1.83M | 31.69-2.43% | 20:46:21 | |
PCOP Pepco Group Nv | 31.93 | 32.19 | 33.12 | 31.18 | -0.81% | 1.21M | 31.93-0.81% | 20:44:08 | |
TPE Tauron Polska Energia | 9.268 | 9.30 | 9.358 | 9.16 | -0.34% | 1.01M | 9.268-0.34% | 20:43:50 |
| 名称 | 价格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 26.18+0.42+1.63% |
ALRR Alior Bank | 123.80+2.15+1.77% |
BDXP Budimex | 687.20+9.40+1.39% |
MILP Bank Millenium SA | 18.79+0.23+1.24% |
ZAB Zabka | 24.00+0.24+1.01% |
| 名称 | 价格 |
|---|---|
MDVP MODIVO | 78.08-2.70-3.34% |
DNP Dino Polska | 31.69-0.79-2.43% |
KGH KGHM Polska Miedz | 321.10-5.10-1.56% |
PKN 波兰国营石油公司 | 143.26-2.22-1.53% |
LPPP Lpp | 20,860.00-300-1.42% |