- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 25.20 | 25.69 | 25.74 | 24.75 | -1.91% | 8.55M | 25.20-1.91% | 16/04 | |
ALEP Allegro | 29.71 | 29.73 | 30.19 | 29.36 | -0.07% | 6.92M | 29.71-0.07% | 16/04 | |
PGE PGE Polska | 10.76 | 11.06 | 11.05 | 10.67 | -2.71% | 2.98M | 10.76-2.71% | 16/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 99.84 | 100.58 | 101.22 | 98.65 | -0.74% | 2.87M | 99.84-0.74% | 16/04 | |
TPE Tauron Polska Energia | 10.16 | 10.32 | 10.40 | 10.08 | -1.55% | 2.76M | 10.16-1.55% | 16/04 |
| 名称 | 价格 |
|---|---|
CDR CD PROJEKT | 277.70+6.70+2.47% |
JSW Jastrzebska Spolka Weglowa | 27.27+0.52+1.94% |
MDVP MODIVO | 94.50+1.18+1.26% |
ACPP Asseco Poland | 190.10+2.10+1.12% |
KTY Grupa Kety | 1,110.00+12.00+1.09% |
| 名称 | 价格 |
|---|---|
XTB X Trade Brokers | 108.70-4.74-4.18% |
OPL Orange Polska | 13.86-0.39-2.74% |
PGE PGE Polska | 10.76-0.30-2.71% |
ENAE Enea SA | 24.34-0.58-2.33% |
MBK mBank | 1,250.00-27.00-2.11% |