- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 45.09 | 45.09 | 45.16 | 44.06 | +2.48% | 6.91M | 45.09+2.48% | 21/07 | |
DNP Dino Polska SA | 29.78 | 29.78 | 30.13 | 29.55 | -0.40% | 3.63M | 29.78-0.40% | 21/07 | |
ZAB Zabka Group SA | 33.83 | 33.83 | 33.83 | 32.64 | +2.98% | 3.42M | 33.83+2.98% | 21/07 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 108.88 | 108.88 | 108.92 | 107.00 | +2.00% | 2.78M | 108.88+2.00% | 21/07 | |
PGE PGE Polska | 9.50 | 9.50 | 9.66 | 9.47 | +0.21% | 2.64M | 9.50+0.21% | 21/07 |
| 名称 | 价格 |
|---|---|
KGH KGHM Polska Miedz | 306.45+13.00+4.43% |
XTB X Trade Brokers | 137.58+4.12+3.09% |
ZAB Zabka | 33.83+0.98+2.98% |
MILP Bank Millenium SA | 20.46+0.57+2.87% |
EBP Erste Bank Polska | 672.40+17.80+2.72% |
| 名称 | 价格 |
|---|---|
SNTP Synektik | 367.40-6.80-1.82% |
CPS Cyfrplsat | 16.84-0.16-0.94% |
BFT Benefit Systems | 5,290.00-45.00-0.84% |
ACPP Asseco Poland | 189.20-1.50-0.79% |
MDVP MODIVO | 90.00-0.50-0.55% |