- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 33.43 | 33.56 | 34.03 | 33.25 | -0.39% | 8.2M | 33.43-0.39% | 11/08 | |
ZAB Zabka Group SA | 31.50 | 31.50 | 31.51 | 31.38 | 0.00% | 6.75M | 31.500.00% | 11/08 | |
ALEP Allegro | 46.85 | 45.95 | 47.05 | 45.95 | +1.96% | 4.5M | 46.85+1.96% | 11/08 | |
PGE PGE Polska | 11.15 | 10.63 | 11.21 | 10.64 | +4.89% | 4.06M | 11.15+4.89% | 11/08 | |
TPE Tauron Polska Energia | 9.286 | 9.066 | 9.34 | 9.092 | +2.43% | 3.02M | 9.286+2.43% | 11/08 |
| 名称 | 价格 |
|---|---|
PGE PGE Polska | 11.15+0.52+4.89% |
ACPP Asseco Poland | 225.50+6.20+2.83% |
TPE Tauron Polska Energia | 9.286+0.220+2.43% |
ENAE Enea SA | 20.86+0.48+2.36% |
PKN 波兰国营石油公司 | 153.28+3.22+2.15% |
| 名称 | 价格 |
|---|---|
CPS Cyfrplsat | 16.76-0.44-2.53% |
OPL Orange Polska | 14.90-0.31-2.04% |
BDXP Budimex | 750.00-10.00-1.32% |
PKO PKO Bank Polski | 109.04-1.06-0.96% |
ALRR Alior Bank | 133.65-1.25-0.93% |