- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 38.57 | 38.57 | 38.57 | 37.30 | +2.01% | 8.7M | 38.57+2.01% | 01/07 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 104.60 | 104.60 | 104.60 | 102.16 | +1.42% | 2.65M | 104.60+1.42% | 01/07 | |
DNP Dino Polska SA | 29.00 | 29.00 | 29.19 | 28.32 | +2.11% | 2.53M | 29.00+2.11% | 01/07 | |
ZAB Zabka Group SA | 27.65 | 27.65 | 27.73 | 27.11 | +1.65% | 2.47M | 27.65+1.65% | 01/07 | |
PGE PGE Polska | 9.43 | 9.43 | 9.53 | 9.35 | -0.11% | 2.17M | 9.43-0.11% | 01/07 |
| 名称 | 价格 |
|---|---|
SNTP Synektik | 353.00+20.00+6.01% |
ACPP Asseco Poland | 175.90+8.75+5.23% |
MDVP MODIVO | 93.64+3.50+3.88% |
XTB X Trade Brokers | 110.00+3.04+2.84% |
CPS Cyfrplsat | 15.48+0.36+2.38% |
| 名称 | 价格 |
|---|---|
RBW Rainbow Tours | 141.50-4.70-3.21% |
JSW Jastrzebska Spolka Weglowa | 24.60-0.34-1.36% |
ENAE Enea SA | 19.15-0.23-1.19% |
TPE Tauron Polska Energia | 9.018-0.092-1.01% |
KGH KGHM Polska Miedz | 328.65-2.60-0.78% |