- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 45.61 | 45.35 | 45.61 | 44.75 | +0.57% | 8.31M | 45.61+0.57% | 31/08 | |
PCOP Pepco Group Nv | 43.33 | 43.20 | 43.39 | 42.66 | +0.30% | 7.78M | 43.33+0.30% | 31/08 | |
ZAB Zabka Group SA | 31.58 | 31.51 | 31.58 | 31.49 | +0.22% | 6.67M | 31.58+0.22% | 31/08 | |
DNP Dino Polska SA | 35.98 | 35.56 | 36.56 | 35.44 | +1.18% | 5.55M | 35.98+1.18% | 31/08 | |
PGE PGE Polska | 11.10 | 10.89 | 11.20 | 10.88 | +1.93% | 3.83M | 11.10+1.93% | 31/08 |
| 名称 | 价格 |
|---|---|
PKN 波兰国营石油公司 | 154.22+5.24+3.52% |
JSW Jastrzebska Spolka Weglowa | 33.12+1.12+3.50% |
PGE PGE Polska | 11.10+0.21+1.93% |
XTB X Trade Brokers | 184.16+3.32+1.84% |
ACPP Asseco Poland | 239.60+4.10+1.74% |
| 名称 | 价格 |
|---|---|
RBW Rainbow Tours | 144.20-7.80-5.13% |
MILP Bank Millenium SA | 20.29-0.71-3.38% |
KRU Kruk | 399.80-6.20-1.53% |
OPL Orange Polska | 13.69-0.19-1.37% |
KGH KGHM Polska Miedz | 357.20-4.80-1.33% |