- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 29.74 | 29.89 | 29.89 | 29.38 | -0.50% | 2.48M | 29.74-0.50% | 21:34:14 | |
TPE Tauron Polska Energia | 10.91 | 11.29 | 11.375 | 10.80 | -3.37% | 2.24M | 10.91-3.37% | 21:31:19 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 89.34 | 92.00 | 91.96 | 89.08 | -2.89% | 1.69M | 89.34-2.89% | 21:34:21 | |
PGE PGE Polska | 10.01 | 10.13 | 10.23 | 9.93 | -1.14% | 1.64M | 10.01-1.14% | 21:34:00 | |
DNP Dino Polska SA | 39.05 | 38.15 | 39.14 | 37.90 | +2.36% | 1.62M | 39.05+2.36% | 21:34:21 |
| 名称 | 价格 |
|---|---|
DNP Dino Polska | 39.05+0.90+2.36% |
XTB X Trade Brokers | 89.98+1.58+1.79% |
PCOP Pepco Group | 28.07+0.32+1.15% |
JSW Jastrzebska Spolka Weglowa | 27.00+0.22+0.82% |
BFT Benefit Systems | 3,970.00+20.00+0.51% |
| 名称 | 价格 |
|---|---|
MILP Bank Millenium SA | 16.85-0.87-4.91% |
MBK mBank | 1,020.50-42.00-3.95% |
ALRR Alior Bank | 119.95-4.35-3.50% |
KGH KGHM Polska Miedz | 312.60-9.80-3.04% |
TPE Tauron Polska Energia | 10.91-0.380-3.37% |