| 名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
| 土耳其BIST 30 | 16,569.00 | 16,844.00 | 16,550.00 | -1.41% | 16,569.00-1.41% | 28/04 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.16 | 3.33 | 3.47 | 3.16 | -5.11% | 6.9B | 3.16-5.11% | 28/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.98 | 14.31 | 14.37 | 13.97 | -2.31% | 342.09M | 13.98-2.31% | 28/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 32.98 | 33.60 | 33.84 | 32.76 | -1.85% | 113.23M | 32.98-1.85% | 28/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 37.06 | 37.60 | 37.70 | 36.88 | -1.44% | 112.52M | 37.06-1.44% | 28/04 | |
AKBNK Akbank TAS | 75.95 | 77.70 | 78.45 | 75.95 | -2.25% | 83.16M | 75.95-2.25% | 28/04 |
| 名称 | 价格 |
|---|---|
ASTOR Astor Enerji AS | 254.75+11.15+4.58% |
PETKM Petkim | 24.24+0.500+2.11% |
ASELS Aselsan | 414.50-0.50-0.12% |
KRDMD Kardemir D | 36.84-0.060-0.16% |
TOASO Tofas | 294.50-2.50-0.84% |
| 名称 | 价格 |
|---|---|
TAVHL TAV Havalimanlar | 284.75-17.25-5.71% |
SASA SASA Polyester | 3.16-0.170-5.11% |
TRALT Turk Altin Isletmeleri AS | 43.40-2.30-5.03% |
DSTKF Destek Finans Faktoring | 2,670.00-140.00-4.98% |
FROTO Ford Otosan | 99.15-3.45-3.36% |