| 名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
| 土耳其BIST 30 | 15,395.00 | 15,744.00 | 15,316.00 | -2.17% | 15,395.00-2.17% | 30/07 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.45 | 2.48 | 2.50 | 2.43 | -1.21% | 624.4M | 2.45-1.21% | 17:10:15 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.07 | 12.03 | 12.21 | 12.04 | +0.33% | 170.25M | 12.07+0.33% | 17:07:56 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.48 | 31.00 | 31.74 | 31.18 | +1.55% | 77.11M | 31.48+1.55% | 16:52:33 | |
TRALT Turk Altin Isletmeleri AS | 43.22 | 46.18 | 45.66 | 42.98 | -6.41% | 64.29M | 43.22-6.41% | 16:53:42 | |
AKBNK Akbank TAS | 61.60 | 61.60 | 62.75 | 61.55 | 0.00% | 46.04M | 61.600.00% | 16:52:47 |
| 名称 | 价格 |
|---|---|
ASELS Aselsan | 348.00+10.50+3.11% |
FROTO Ford Otosan | 78.10+1.40+1.83% |
YKBNK Yapi ve Kredi Bankasi | 31.48+0.480+1.55% |
TAVHL TAV Havalimanlar | 271.75+4.00+1.49% |
ASTOR Astor Enerji AS | 291.25+3.75+1.30% |
| 名称 | 价格 |
|---|---|
TRALT Turk Altin Isletmeleri AS | 43.22-2.96-6.41% |
DSTKF Destek Finans Faktoring | 1,757.00-41.00-2.28% |
AEFES Anadolu Efes Malt | 21.62-0.46-2.08% |
GARAN 土耳其担保银行 | 121.60-1.50-1.22% |
TCELL Turkcell Iletisim Hizmetleri AS | 100.20-1.30-1.28% |