名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
土耳其BIST 30 | 10,617.00 | 10,683.00 | 10,540.75 | +1.01% | 10,617.00+1.01% | 24/04 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.70 | 12.98 | 13.06 | 12.64 | -2.16% | 358.83M | 12.70-2.16% | 25/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.24 | 9.25 | 9.42 | 9.16 | -0.11% | 188.15M | 9.24-0.11% | 25/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 29.94 | 31.18 | 31.38 | 29.82 | -3.98% | 105.4M | 29.94-3.98% | 25/04 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.37 | 9.37 | 9.62 | 9.22 | +1.85% | 83.65M | 9.37+1.85% | 25/04 | |
AKBNK Akbank TAS | 57.45 | 60.30 | 60.85 | 57.45 | -4.73% | 81.8M | 57.45-4.73% | 25/04 |
名称 | 价格 | |
---|---|---|
ENKAI ENKA | 37.04 | +0.880 | +2.43%
ODAS ODAS Elektrik | 9.37 | +0.170 | +1.85%
BIMAS BIM Magazalar | 372.75 | +4.75 | +1.29%
THYAO THY | 313.25 | +3.50 | +1.13%
SAHOL Sabanci Holding | 89.05 | +0.85 | +0.96%
名称 | 价格 | |
---|---|---|
AKBNK Akbank TAS | 57.45 | -2.85 | -4.73%
YKBNK Yapi ve Kredi Bankasi | 29.94 | -1.240 | -3.98%
ISCTR Turkiye Is Bankasi C | 12.70 | -0.280 | -2.16%
ASELS Aselsan | 57.45 | -0.85 | -1.46%
FROTO Ford Otosan | 1,091.00 | -14.00 | -1.27%