日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,429.92 | 10,643.58 | 10,674.58 | 10,429.92 | 1.50B | -0.93% | |
10,429.92 | 10,643.58 | 10,674.58 | 10,429.92 | 1.50B | -0.93% | |
10,527.79 | 10,203.56 | 10,547.87 | 10,196.88 | 2.10B | +2.32% | |
10,527.79 | 10,203.56 | 10,547.87 | 10,196.88 | 2.10B | +2.32% | |
10,289.39 | 10,317.44 | 10,364.33 | 10,237.16 | 1.11B | +0.10% | |
10,289.39 | 10,317.44 | 10,364.33 | 10,237.16 | 1.11B | +0.10% | |
10,279.04 | 10,386.63 | 10,501.10 | 10,253.76 | 1.55B | -0.28% | |
10,279.04 | 10,386.63 | 10,501.10 | 10,253.76 | 1.55B | -0.28% | |
10,307.91 | 10,403.41 | 10,434.39 | 10,278.88 | 1.57B | -1.35% | |
10,307.91 | 10,403.41 | 10,434.39 | 10,278.88 | 1.57B | -1.35% | |
10,448.67 | 10,550.38 | 10,614.76 | 10,448.67 | 1.81B | -1.41% | |
10,448.67 | 10,550.38 | 10,614.76 | 10,448.67 | 1.81B | -1.41% | |
10,597.60 | 10,596.04 | 10,656.71 | 10,545.67 | 766.89M | +0.64% | |
10,597.60 | 10,596.04 | 10,656.71 | 10,545.67 | 766.89M | +0.64% | |
10,530.32 | 10,485.04 | 10,566.56 | 10,456.11 | 1.61B | +0.52% | |
10,530.32 | 10,485.04 | 10,566.56 | 10,456.11 | 1.61B | +0.52% | |
10,475.36 | 10,132.33 | 10,475.36 | 10,047.23 | 2.34B | +5.49% | |
10,475.36 | 10,132.33 | 10,475.36 | 10,047.23 | 2.34B | +5.49% | |
9,930.09 | 9,691.71 | 9,975.80 | 9,669.08 | 2.11B | +2.39% | |
9,930.09 | 9,691.71 | 9,975.80 | 9,669.08 | 2.11B | +2.39% | |
9,698.06 | 9,725.19 | 9,779.58 | 9,638.22 | 1.50B | -1.10% | |
9,698.06 | 9,725.19 | 9,779.58 | 9,638.22 | 1.50B | -1.10% | |
9,805.82 | 9,954.22 | 10,047.49 | 9,752.25 | 1.98B | -5.98% | |
9,805.82 | 9,954.22 | 10,047.49 | 9,752.25 | 1.98B | -1.20% | |
9,924.81 | 9,972.07 | 10,000.74 | 9,703.21 | 2.01B | +0.56% | |
9,869.83 | 9,896.40 | 9,926.23 | 9,797.58 | 1.62B | +0.12% | |
9,857.76 | 9,590.58 | 9,857.76 | 9,583.19 | 1.70B | +3.55% | |
9,519.38 | 9,540.02 | 9,626.35 | 9,449.90 | 1.71B | +0.01% | |
9,518.13 | 9,726.03 | 9,748.48 | 9,471.00 | 1.83B | -2.32% | |
9,743.92 | 9,806.50 | 10,104.95 | 9,743.92 | 2.53B | -0.71% |