| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 1.56 | 1.60 | 1.62 | 1.54 | -2.50% | 813.49M | 1.56-2.50% | 17:27:32 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.91 | 12.17 | 12.23 | 11.86 | -2.14% | 196.41M | 11.91-2.14% | 17:27:08 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 1.56 | 1.56 | 1.61 | 1.55 | 0.00% | 107.37M | 1.560.00% | 17:27:17 | |
YKBNK Yapi ve Kredi Bankasi AS | 34.42 | 34.68 | 34.88 | 33.94 | -0.75% | 59.74M | 34.42-0.75% | 16:55:47 | |
HEKTS Hektas Ticaret TAS | 1.74 | 1.75 | 1.79 | 1.72 | -0.57% | 51.99M | 1.74-0.57% | 16:55:45 |
| 名称 | 价格 |
|---|---|
ASTOR Astor Enerji AS | 156.80+14.20+9.96% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 12.67+0.69+5.76% |
ENERY Enerya Enerji AS | 12.63+0.38+3.10% |
CWENE Cw Enerji Muhendislik Ticaret ve | 14.79+0.15+1.02% |
TUPRS Tupras Turkiye | 364.25+3.50+0.97% |
| 名称 | 价格 |
|---|---|
TURSG Turkiye Sigorta | 3.94-0.230-5.52% |
KRDMD Kardemir D | 36.82-1.780-4.61% |
GUBRF Gubretas | 268.75-29.75-9.97% |
SASA SASA Polyester | 1.56-0.040-2.50% |
AEFES Anadolu Efes Malt | 15.95-0.27-1.66% |