| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.64 | 2.77 | 2.78 | 2.62 | -4.69% | 3.8B | 2.64-4.69% | 17/02 | |
ISCTR Turkiye Is Bankasi AS Class C | 17.53 | 17.77 | 17.88 | 17.53 | -1.35% | 630.02M | 17.53-1.35% | 17/02 | |
HEKTS Hektas Ticaret TAS | 3.47 | 3.51 | 3.63 | 3.47 | -1.14% | 283.23M | 3.47-1.14% | 17/02 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 26.22 | 26.04 | 26.74 | 25.44 | +0.69% | 282.08M | 26.22+0.69% | 17/02 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.10 | 30.10 | 30.06 | 29.10 | -3.32% | 263.11M | 29.10-3.32% | 17/02 |
| 名称 | 价格 |
|---|---|
DSTKF Destek Finans Faktoring | 1,080.00+92.50+9.37% |
PASEU Pasifik Eurasia Lojistik Dis | 144.80+5.80+4.17% |
TRMET Anadolu Metal Madencilik | 144.50+3.900+2.77% |
KONTR Kontrolmatik Teknoloji | 11.08+0.13+1.19% |
HALKB Turkiye Halk Bk | 48.74+0.36+0.74% |
| 名称 | 价格 |
|---|---|
SISE Sisecam | 48.02-2.780-5.47% |
FROTO Ford Otosan | 127.80-6.50-4.84% |
SASA SASA Polyester | 2.64-0.130-4.69% |
GUBRF Gubretas | 519.00-23.00-4.24% |
TOASO Tofas | 335.25-13.00-3.73% |