| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 1.97 | 1.93 | 2.03 | 1.94 | +2.07% | 1.45B | 1.97+2.07% | 20:20:24 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.85 | 12.45 | 12.89 | 12.54 | +3.21% | 306.36M | 12.85+3.21% | 20:20:13 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 1.99 | 2.11 | 2.18 | 1.96 | -5.69% | 238M | 1.99-5.69% | 20:20:25 | |
CANTE Can2 Termik AS | 1.07 | 1.06 | 1.12 | 1.07 | +0.94% | 212.11M | 1.07+0.94% | 20:20:29 | |
AKBNK Akbank TAS | 69.05 | 67.10 | 69.55 | 67.60 | +2.91% | 132.57M | 69.05+2.91% | 20:18:59 |
| 名称 | 价格 |
|---|---|
KRDMD Kardemir D | 45.04+1.760+4.07% |
KCHOL Koc Holding | 214.80+8.00+3.87% |
GARAN 土耳其担保银行 | 131.00+5.10+4.05% |
EKGYO Emlak Konut GYO | 19.88+0.810+4.25% |
PETKM Petkim | 20.34+0.790+4.04% |
| 名称 | 价格 |
|---|---|
ASTOR Astor Enerji AS | 198.50-21.50-9.77% |
CWENE Cw Enerji Muhendislik Ticaret ve | 18.63-1.45-7.22% |
BTCIM Baticim | 1.99-0.12-5.69% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 12.48-0.38-2.95% |
AKSEN Aksa Enerji Uretim | 73.20-1.000-1.35% |