| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.47 | 2.48 | 2.50 | 2.41 | -0.40% | 1.63B | 2.47-0.40% | 31/07 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.47 | 12.03 | 12.47 | 12.04 | +3.66% | 686.63M | 12.47+3.66% | 31/07 | |
HEKTS Hektas Ticaret TAS | 2.91 | 2.89 | 2.97 | 2.83 | +0.69% | 374.02M | 2.91+0.69% | 31/07 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.76 | 31.00 | 32.80 | 31.18 | +5.68% | 279.39M | 32.76+5.68% | 31/07 | |
TRALT Turk Altin Isletmeleri AS | 44.16 | 46.18 | 45.66 | 42.40 | -4.37% | 222.5M | 44.16-4.37% | 31/07 |
| 名称 | 价格 |
|---|---|
YKBNK Yapi ve Kredi Bankasi | 32.76+1.760+5.68% |
HALKB Turkiye Halk Bk | 37.44+1.70+4.76% |
TOASO Tofas | 272.50+12.00+4.61% |
FROTO Ford Otosan | 80.10+3.40+4.43% |
ISCTR Turkiye Is Bankasi C | 12.47+0.440+3.66% |
| 名称 | 价格 |
|---|---|
DSTKF Destek Finans Faktoring | 1,703.00-95.00-5.28% |
TRALT Turk Altin Isletmeleri AS | 44.16-2.02-4.37% |
CIMSA Cimsa | 44.84-1.38-2.99% |
OYAKC Oyak Cimento | 20.30-0.620-2.96% |
AKSEN Aksa Enerji Uretim | 94.15-2.850-2.94% |