日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,760.51 | 8,603.09 | 8,802.87 | 8,594.03 | 2.67B | +2.24% | |
8,760.51 | 8,603.09 | 8,802.87 | 8,594.03 | 2.67B | +2.24% | |
8,568.84 | 8,613.41 | 8,681.28 | 8,525.80 | 2.37B | -0.22% | |
8,568.84 | 8,613.41 | 8,681.28 | 8,525.80 | 2.37B | -0.22% | |
8,587.82 | 8,583.04 | 8,637.65 | 8,547.59 | 2.35B | +0.85% | |
8,587.82 | 8,583.04 | 8,637.65 | 8,547.59 | 2.35B | +0.85% | |
8,515.65 | 8,678.77 | 8,701.86 | 8,515.65 | 2.24B | -0.79% | |
8,515.65 | 8,678.77 | 8,701.86 | 8,515.65 | 2.24B | -0.79% | |
8,583.73 | 8,329.52 | 8,600.31 | 8,323.25 | 2.68B | +1.99% | |
8,583.73 | 8,329.52 | 8,600.31 | 8,323.25 | 2.68B | +1.99% | |
8,416.20 | 8,451.90 | 8,483.08 | 8,375.91 | 1.65B | -0.05% | |
8,416.20 | 8,451.90 | 8,483.08 | 8,375.91 | 1.65B | -0.05% | |
8,420.68 | 8,502.21 | 8,592.10 | 8,399.34 | 2.16B | -0.19% | |
8,420.68 | 8,502.21 | 8,592.10 | 8,399.34 | 2.16B | -0.19% | |
8,436.56 | 8,518.43 | 8,533.10 | 8,409.30 | 2.13B | -1.37% | |
8,436.56 | 8,518.43 | 8,533.10 | 8,409.30 | 2.13B | -1.37% | |
8,553.94 | 8,635.98 | 8,690.96 | 8,553.94 | 2.50B | -1.46% | |
8,553.94 | 8,635.98 | 8,690.96 | 8,553.94 | 2.50B | -1.46% | |
8,680.30 | 8,677.95 | 8,719.63 | 8,627.74 | 958.39M | +0.62% | |
8,680.30 | 8,677.95 | 8,719.63 | 8,627.74 | 958.39M | +0.62% | |
8,626.94 | 8,550.19 | 8,636.45 | 8,536.13 | 2.20B | +1.05% | |
8,626.94 | 8,550.19 | 8,636.45 | 8,536.13 | 2.20B | +1.05% | |
8,537.40 | 8,241.94 | 8,537.40 | 8,190.26 | 2.90B | +5.49% | |
8,537.40 | 8,241.94 | 8,537.40 | 8,190.26 | 2.90B | -2.55% | |
8,092.94 | 7,916.38 | 8,131.31 | 7,902.73 | 2.64B | +2.23% | |
7,916.22 | 7,944.08 | 7,981.25 | 7,874.87 | 2.32B | -1.07% | |
8,001.68 | 8,136.91 | 8,206.22 | 7,961.04 | 2.58B | -1.39% | |
8,114.46 | 8,163.33 | 8,180.02 | 7,930.63 | 2.75B | +0.50% | |
8,074.10 | 8,079.28 | 8,104.96 | 8,010.18 | 1.85B | +0.33% | |
8,047.80 | 7,838.75 | 8,047.80 | 7,838.75 | 1.96B | +3.38% |