名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.15 | 1.16 | 1.17 | 1.13 | -0.86% | 185.18M | 1.15-0.86% | 28/01 | |
CANTE Can2 Termik AS | 1.59 | 1.57 | 1.61 | 1.57 | +1.27% | 133.21M | 1.59+1.27% | 28/01 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 5.90 | 5.84 | 6.09 | 5.86 | +1.03% | 94.7M | 5.90+1.03% | 28/01 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 4.13 | 4.11 | 4.17 | 4.11 | +0.49% | 79.86M | 4.13+0.49% | 28/01 | |
HALKB Turkiye Halk Bankasi | 19.43 | 18.70 | 19.50 | 18.54 | +3.90% | 52.5M | 19.43+3.90% | 28/01 |
名称 | 价格 |
---|---|
EUPWR Europower Enerji ve Otomasyon | 37.88+3.40+9.86% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 42.68+3.38+8.60% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 54.75+3.45+6.73% |
HALKB Turkiye Halk Bk | 19.43+0.73+3.90% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 51.65+1.67+3.34% |
名称 | 价格 |
---|---|
PASEU Pasifik Eurasia Lojistik Dis | 33.32-1.34-3.87% |
OYAKC Oyak Cimento | 25.88-0.780-2.93% |
SELEC Selcuk Ecza Deposu | 69.00-1.900-2.68% |
IEYHO Isiklar Enerji | 10.58-0.260-2.40% |
BSOKE Batisoke Soke | 13.18-0.320-2.37% |