BIST 100-30 (XYUZO)

土耳其伊斯坦布尔
货币 TRY
16,874.26
+143.12(+0.86%)
闭盘

BIST 100-30成分股

看涨
11.9311.9811.60+3.20%18.35M
aa.aa
38.98039.28038.700+0.78%2.16M
aa.aa
102.30103.60100.50+2.71%911.32K
aa.aa
107.400112.700107.000-3.16%1.94M
aa.aa
127.40130.00126.50-0.70%3.03M
aa.aa
385.25390.00381.75+1.12%344.31K
aa.aa
1,802.001,812.001,760.00+2.97%35.21K
aa.aa
13.90014.43013.7800.00%26.87M
aa.aa
4.244.414.23-0.70%54.22M
aa.aa
55.2555.3554.55+0.82%4.05M
aa.aa
54.3554.5052.05+4.32%8.91M
aa.aa
1,991.002,001.001,930.00+3.16%54.31K
aa.aa
183.70184.60183.10+0.77%1.06M
aa.aa
13.47013.49013.040+3.14%30.91M
aa.aa
42.56042.62042.140+1.38%1.62M
aa.aa
9,125.009,200.009,097.50+0.80%6.9K
aa.aa
46.3447.3446.30-0.77%3.15M
aa.aa
417.00421.00411.75+1.46%237.38K
aa.aa
281.00281.50277.25+1.63%2.31M
aa.aa
17.66017.93017.620-0.23%10.37M
aa.aa
19.2720.2419.20-3.75%47.17M
aa.aa
41.70042.30041.220-0.52%3.75M
aa.aa
11.23011.39011.170+0.27%14.81M
aa.aa
6,190.006,227.506,137.50+1.02%7.4K
aa.aa
71.55072.30068.450+5.30%8.59M
aa.aa
25.48025.50024.960+2.41%19.53M
aa.aa
9.5209.5609.210+3.70%9.32M
aa.aa
44.38044.60042.840+3.26%1.64M
aa.aa
396.00398.00387.00+0.89%386.16K
aa.aa
67.05067.35065.800+0.75%1.03M
aa.aa
3.9203.9903.900-0.76%60.67M
aa.aa
270.00274.00269.25+0.47%1.42M
aa.aa
60.5060.7058.65+1.42%6.4M
aa.aa
12.89013.03012.810+0.08%31.61M
aa.aa
1.0701.0901.050+1.90%205.06M
aa.aa
669.50680.00661.000.00%215.67K
aa.aa
1.9401.9701.930-0.51%34.82M
aa.aa
25.42026.98025.420-4.94%46.08M
aa.aa
59.45060.70059.3000.00%3.89M
aa.aa
291.00295.00286.75-0.51%1.15M
aa.aa
3.9403.9603.870+2.07%48.33M
aa.aa
16.28016.73016.080+1.56%9.48M
aa.aa
114.500115.600110.900+3.62%840.14K
aa.aa
5.4405.5405.320+3.23%52M
aa.aa
70.6071.6070.00+0.28%6.35M
aa.aa
60.1560.7559.90+0.25%2.54M
aa.aa
382.75382.75371.25+3.17%288.39K
aa.aa
39.4039.9838.68+1.81%7.95M
aa.aa
35.5035.5034.82+2.01%1.09M
aa.aa
1.471.481.45+1.38%77.74M
aa.aa
49.3050.1549.14-0.08%2.99M
aa.aa
53.0054.0052.70+0.19%3.21M
aa.aa
23.4023.6022.80+2.18%2.86M
aa.aa
35.8836.1835.48+0.06%7.58M
aa.aa
40.2840.7640.16-0.30%3.49M
aa.aa
147.80150.70147.50-2.12%94.89K
aa.aa
11.4411.5411.32+1.06%7.91M
aa.aa
65.3567.6564.35+1.87%1.76M
aa.aa
197.20201.50187.40+5.23%726.44K
aa.aa
17.5417.7317.38+1.10%2.95M
aa.aa
9.7510.129.15+5.98%64.84M
aa.aa
37.4438.2837.28-0.21%5.89M
aa.aa
18.9219.2318.58+2.27%6.03M
aa.aa
32.0432.7231.06-0.37%4.82M
aa.aa
33.1033.4032.94+0.55%799.43K
aa.aa
219.40220.60217.60+0.83%198.17K
aa.aa
12.8413.1012.50+3.13%27.2M
aa.aa
161.40163.40161.00+0.06%825.29K
aa.aa
9.689.909.56+1.36%15.95M
aa.aa
75.3575.3572.35+4.51%2.84M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。