日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,278.33 | 18,203.11 | 18,302.21 | 18,124.05 | 1.56B | +1.22% | |
18,278.33 | 18,203.11 | 18,302.21 | 18,124.05 | 1.56B | +1.22% | |
18,057.37 | 17,982.88 | 18,147.36 | 17,940.93 | 1.60B | +0.85% | |
18,057.37 | 17,982.88 | 18,147.36 | 17,940.93 | 1.60B | +0.85% | |
17,904.95 | 17,931.91 | 17,990.39 | 17,754.94 | 1.75B | +0.50% | |
17,904.95 | 17,931.91 | 17,990.39 | 17,754.94 | 1.75B | +0.50% | |
17,816.56 | 17,880.33 | 18,099.50 | 17,814.33 | 1.45B | +0.55% | |
17,816.56 | 17,880.33 | 18,099.50 | 17,814.33 | 1.45B | +0.55% | |
17,719.03 | 17,401.42 | 17,774.63 | 17,357.62 | 1.11B | +0.47% | |
17,719.03 | 17,401.42 | 17,774.63 | 17,357.62 | 1.11B | +0.47% | |
17,636.47 | 17,774.53 | 17,823.00 | 17,540.95 | 989.64M | -0.45% | |
17,636.47 | 17,774.53 | 17,823.00 | 17,540.95 | 989.64M | -0.45% | |
17,716.03 | 17,819.40 | 17,993.87 | 17,633.07 | 1.16B | +0.04% | |
17,716.03 | 17,819.40 | 17,993.87 | 17,633.07 | 1.16B | +0.04% | |
17,708.21 | 17,925.55 | 17,949.20 | 17,592.22 | 1.14B | -1.39% | |
17,708.21 | 17,925.55 | 17,949.20 | 17,592.22 | 1.14B | -1.39% | |
17,958.40 | 18,040.43 | 18,178.27 | 17,891.86 | 1.35B | -1.28% | |
17,958.40 | 18,040.43 | 18,178.27 | 17,891.86 | 1.35B | -1.28% | |
18,191.83 | 18,157.12 | 18,244.47 | 17,980.04 | 457.59M | +0.47% | |
18,191.83 | 18,157.12 | 18,244.47 | 17,980.04 | 457.59M | +0.47% | |
18,106.61 | 17,553.52 | 18,112.62 | 17,553.52 | 1.35B | +3.67% | |
18,106.61 | 17,553.52 | 18,112.62 | 17,553.52 | 1.35B | +3.67% | |
17,464.89 | 16,716.98 | 17,464.89 | 16,716.98 | 1.24B | +5.06% | |
17,464.89 | 16,716.98 | 17,464.89 | 16,716.98 | 1.24B | -4.45% | |
16,624.27 | 16,472.20 | 16,748.57 | 16,472.20 | 1.19B | +1.21% | |
16,425.18 | 16,549.79 | 16,557.93 | 16,399.11 | 1.25B | -0.94% | |
16,580.44 | 16,883.67 | 17,016.67 | 16,501.43 | 1.25B | -1.46% | |
16,825.49 | 17,115.40 | 17,143.91 | 16,502.25 | 1.25B | -0.77% | |
16,956.28 | 16,732.67 | 16,976.50 | 16,675.86 | 1.11B | +2.12% | |
16,604.82 | 16,347.00 | 16,604.82 | 16,347.00 | 949.45M | +1.98% |