| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 8.902 | 8.902 | 9.11 | 8.41 | -0.18% | 10.19M | 8.902-0.18% | 00:05:59 | |
PGE PGE Polska | 9.63 | 9.63 | 9.84 | 9.00 | +0.42% | 6.57M | 9.63+0.42% | 00:05:59 | |
ZAB Zabka Group SA | 21.01 | 21.01 | 21.79 | 20.62 | -0.52% | 5.2M | 21.01-0.52% | 00:05:59 | |
PKN 波兰国营石油公司 | 127.56 | 127.56 | 132.50 | 124.84 | -4.66% | 4.07M | 127.56-4.66% | 00:05:59 | |
DNP Dino Polska SA | 39.00 | 39.00 | 39.65 | 37.99 | +0.39% | 3.91M | 39.00+0.39% | 00:05:59 |
| 名称 | 价格 |
|---|---|
GVTP Grupa Virtus | 2.14+0.3340+18.49% |
OTMP Zaklady Przemyslu Cukierniczego Otmuchow | 5.32+0.440+9.02% |
EUR Eurocash SA | 5.91+0.40+7.26% |
VOT Votum | 41.25+1.85+4.70% |
NWGP Newag | 109.60+4.60+4.38% |
| 名称 | 价格 |
|---|---|
SVRS Silvair | 6.10-0.55-8.27% |
DBE DB Energy | 9.00-0.70-7.22% |
JSW Jastrzebska Spolka Weglowa | 31.73-2.42-7.09% |
SNXP Sunex | 2.98-0.20-6.29% |
MNCP Mennica Polska | 39.50-2.50-5.95% |