| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.49 | 37.15 | 37.65 | 36.85 | +0.92% | 3.66M | 37.49+0.92% | 20:35:30 | |
DNP Dino Polska SA | 28.57 | 29.28 | 29.34 | 28.29 | -2.42% | 2.12M | 28.57-2.42% | 20:30:33 | |
TPE Tauron Polska Energia | 9.182 | 9.156 | 9.26 | 9.00 | +0.28% | 1.35M | 9.182+0.28% | 20:30:18 | |
ZAB Zabka Group SA | 27.43 | 27.37 | 27.88 | 27.16 | +0.22% | 1.29M | 27.43+0.22% | 20:30:41 | |
PZU Powszechny Zaklad Ubezpieczen SA | 65.62 | 65.40 | 65.82 | 64.82 | +0.34% | 938.06K | 65.62+0.34% | 20:35:47 |
| 名称 | 价格 |
|---|---|
ATRP Atrem | 58.60+3.600+6.55% |
XPL Xplus SA | 3.68+0.2800+8.24% |
CEZ CEZ as | 221.80+14.60+7.05% |
MOJ Moj | 1.60+0.1000+6.67% |
WPRP WoodpeckerCo | 2.96+0.16+5.71% |
| 名称 | 价格 |
|---|---|
RNCP Reino Capital | 1.31-0.270-17.09% |
CPLP Comperia | 5.60-0.400-6.67% |
LBTA Libet | 1.46-0.0900-5.81% |
ZRE Zremb | 9.08-0.5400-5.61% |
ASMG ASM Group | 0.15-0.01-4.38% |