| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 33.43 | 33.56 | 34.03 | 33.25 | -0.39% | 8.2M | 33.43-0.39% | 11/08 | |
ZAB Zabka Group SA | 31.50 | 31.50 | 31.51 | 31.38 | 0.00% | 6.75M | 31.500.00% | 11/08 | |
ALEP Allegro | 46.85 | 45.95 | 47.05 | 45.95 | +1.96% | 4.5M | 46.85+1.96% | 11/08 | |
PGE PGE Polska | 11.15 | 10.63 | 11.21 | 10.64 | +4.89% | 4.06M | 11.15+4.89% | 11/08 | |
TPE Tauron Polska Energia | 9.286 | 9.066 | 9.34 | 9.092 | +2.43% | 3.02M | 9.286+2.43% | 11/08 |
| 名称 | 价格 |
|---|---|
CLC Columbus | 3.87+0.80+25.90% |
MDIP MDI Energia | 2.49+0.310+14.22% |
WPRP WoodpeckerCo | 2.88+0.30+11.63% |
RVU Ryvu | 17.44+1.72+10.94% |
MOVP Movie Games | 7.25+0.64+9.68% |
| 名称 | 价格 |
|---|---|
BMCP Bumech | 16.50-1.010-5.77% |
ARTP Artifex Mundi SA | 21.20-1.10-4.93% |
MZA Muza | 8.55-0.350-3.93% |
CRQP Creotech Quantum | 242.00-9.90-3.93% |
GTCP Globe trade centre sa | 2.23-0.09-3.88% |