| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 45.09 | 45.09 | 45.16 | 44.06 | +2.48% | 6.91M | 45.09+2.48% | 21/07 | |
DNP Dino Polska SA | 29.78 | 29.78 | 30.13 | 29.55 | -0.40% | 3.63M | 29.78-0.40% | 21/07 | |
ZAB Zabka Group SA | 33.83 | 33.83 | 33.83 | 32.64 | +2.98% | 3.42M | 33.83+2.98% | 21/07 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 108.88 | 108.88 | 108.92 | 107.00 | +2.00% | 2.78M | 108.88+2.00% | 21/07 | |
PGE PGE Polska | 9.50 | 9.50 | 9.66 | 9.47 | +0.21% | 2.64M | 9.50+0.21% | 21/07 |
| 名称 | 价格 |
|---|---|
SCW Scanway | 292.00+28.00+10.61% |
CLDP Cloud | 99.60+9.40+10.42% |
GVTP Grupa Virtus | 1.28+0.1100+9.40% |
ONDP Onde | 8.70+0.74+9.30% |
ELT Elektrotim | 57.90+4.75+8.94% |
| 名称 | 价格 |
|---|---|
LTX Zaklady Lentex | 7.16-0.88-10.95% |
QNAP QNA Tech | 33.80-2.70-7.40% |
IMS IMS SA | 2.41-0.17-6.58% |
AWM Airway | 0.28-0.0195-6.51% |
SFSP Sfinks Polska | 0.421-0.0290-6.44% |