| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 27.70 | 27.70 | 27.79 | 27.37 | -0.02% | 1.83M | 27.70-0.02% | 18:45:31 | |
DNP Dino Polska SA | 34.41 | 34.40 | 34.69 | 33.95 | +0.03% | 1.75M | 34.41+0.03% | 18:45:31 | |
ZAB Zabka Group SA | 22.95 | 22.42 | 22.98 | 22.30 | +2.36% | 1.74M | 22.95+2.36% | 18:45:34 | |
PGE PGE Polska | 11.24 | 11.16 | 11.40 | 11.00 | +0.72% | 1.45M | 11.24+0.72% | 18:45:18 | |
GTCP Globe trade centre sa | 2.73 | 2.54 | 2.75 | 2.56 | +7.48% | 1.03M | 2.73+7.48% | 18:42:57 |
| 名称 | 价格 |
|---|---|
GVTP Grupa Virtus | 1.958+0.2580+15.18% |
XPL Xplus SA | 3.00+0.3400+12.78% |
MOLP 匈牙利炼油厂 | 50.05+4.35+9.52% |
GTCP Globe trade centre sa | 2.73+0.19+7.48% |
PUR1 Pure Biologics | 2.99+0.19+6.79% |
| 名称 | 价格 |
|---|---|
PLZ Plaza Centers | 1.81-0.910-33.46% |
BCSP Big Cheese Studio | 5.81-0.33-5.37% |
MBW Marie Brizard Wine & Spirits | 11.20-0.60-5.08% |
MIR Miraculum | 0.644-0.032-4.73% |
CRJ Creepy Jar | 612.00-30.00-4.67% |