| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 35.12 | 35.12 | 35.80 | 34.82 | -0.65% | 6M | 35.12-0.65% | 05/06 | |
DNP Dino Polska SA | 29.55 | 29.55 | 29.75 | 28.70 | -1.50% | 5.16M | 29.55-1.50% | 05/06 | |
TPE Tauron Polska Energia | 9.29 | 9.29 | 9.45 | 9.212 | -1.13% | 3.47M | 9.29-1.13% | 05/06 | |
ZAB Zabka Group SA | 24.65 | 24.65 | 25.00 | 24.40 | -1.12% | 3.17M | 24.65-1.12% | 05/06 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 98.29 | 98.29 | 100.68 | 98.29 | -2.08% | 3.09M | 98.29-2.08% | 05/06 |
| 名称 | 价格 |
|---|---|
PUR1 Pure Biologics | 2.34+0.64+37.65% |
CLEP Coal Energy SA | 2.30+0.4800+26.37% |
INCP INC | 1.655+0.150+9.97% |
MLK Mlk Foods Public | 1.784+0.1340+8.12% |
APEP Aps Energia | 4.89+0.320+7.00% |
| 名称 | 价格 |
|---|---|
CRI1 Creotech Instruments | 783.00-88.00-10.10% |
MDIP MDI Energia | 2.10-0.170-7.49% |
KGH KGHM Polska Miedz | 345.45-24.65-6.66% |
UNIP Unibep | 12.34-0.86-6.52% |
ATDP ATM Systemy Informatyczne | 3.88-0.27-6.51% |