名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 12.83 | 12.30 | 13.15 | 12.75 | +4.27% | 1.28M | 12.83+4.27% | 18:12:12 | |
PZU Powszechny Zaklad Ubezpieczen SA | 41.10 | 39.95 | 41.66 | 40.14 | +2.88% | 1.3M | 41.10+2.88% | 19:03:36 | |
OPL Orange Polska SA | 7.61 | 7.61 | 7.64 | 7.45 | 0.00% | 855.12K | 7.610.00% | 18:12:10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 53.76 | 53.94 | 54.68 | 53.00 | -0.33% | 561.16K | 53.76-0.33% | 19:04:01 | |
PKN 波兰国营石油公司 | 51.57 | 51.23 | 51.61 | 50.72 | +0.66% | 467.37K | 51.57+0.66% | 19:03:36 |
名称 | 价格 |
---|---|
PAS1 Passus | 26.80+2.40+9.84% |
MABP Mabion | 11.58+0.90+8.43% |
SPHP Sopharma AD | 13.95+0.90+6.90% |
CEZ CEZ as | 161.60+10.10+6.67% |
WPRP WoodpeckerCo | 4.25+0.25+6.25% |
名称 | 价格 |
---|---|
MOCP Molecure | 10.26-1.04-9.20% |
TARP Tarczynski | 139.00-10.00-6.71% |
CPRP Compremum | 1.60-0.110-6.43% |
SNW Sanwil | 1.47-0.0900-5.77% |
IPOP Intersport Polska | 0.678-0.040-5.57% |