| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 27.79 | 27.70 | 28.03 | 27.37 | +0.32% | 11.36M | 27.79+0.32% | 13/04 | |
TPE Tauron Polska Energia | 10.625 | 10.70 | 10.88 | 10.565 | -0.70% | 4.93M | 10.625-0.70% | 13/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 99.30 | 99.25 | 99.65 | 97.80 | +0.05% | 4.7M | 99.30+0.05% | 13/04 | |
ZAB Zabka Group SA | 23.10 | 22.42 | 23.10 | 22.30 | +3.03% | 4.43M | 23.10+3.03% | 13/04 | |
DNP Dino Polska SA | 34.73 | 34.40 | 34.73 | 33.95 | +0.96% | 3.95M | 34.73+0.96% | 13/04 |
| 名称 | 价格 |
|---|---|
MOLP 匈牙利炼油厂 | 50.55+4.85+10.61% |
MVPP Marvipol | 9.60+0.86+9.84% |
XPL Xplus SA | 2.90+0.2400+9.02% |
GVTP Grupa Virtus | 1.84+0.1400+8.24% |
OMLP One More Level | 2.99+0.220+7.94% |
| 名称 | 价格 |
|---|---|
PLZ Plaza Centers | 1.842-0.878-32.28% |
ASMG ASM Group | 0.25-0.02-7.66% |
BCSP Big Cheese Studio | 5.70-0.44-7.17% |
MBW Marie Brizard Wine & Spirits | 11.20-0.60-5.08% |
MZA Muza | 9.35-0.450-4.59% |