| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 32.08 | 29.17 | 34.49 | 31.40 | +9.98% | 14.05M | 32.08+9.98% | 15/05 | |
ALEP Allegro | 30.92 | 30.67 | 31.00 | 30.14 | +0.82% | 4M | 30.92+0.82% | 15/05 | |
PGE PGE Polska | 10.03 | 10.38 | 10.43 | 10.00 | -3.37% | 3.44M | 10.03-3.37% | 15/05 | |
ZAB Zabka Group SA | 23.19 | 22.82 | 23.58 | 22.69 | +1.62% | 3.39M | 23.19+1.62% | 15/05 | |
TPE Tauron Polska Energia | 9.126 | 9.306 | 9.384 | 9.078 | -1.93% | 2.82M | 9.126-1.93% | 15/05 |
| 名称 | 价格 |
|---|---|
MDIP MDI Energia | 2.20+0.500+29.41% |
DNP Dino Polska | 32.08+2.91+9.98% |
KPD Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 21.80+1.90+9.55% |
BFT Benefit Systems | 4,308.00+298.00+7.43% |
PENP Photon | 1.25+0.08+6.84% |
| 名称 | 价格 |
|---|---|
MVPP Marvipol | 9.80-1.20-10.91% |
VOT Votum | 47.50-5.20-9.87% |
UNFP Unfold vc Asi | 1.10-0.120-9.84% |
KGH KGHM Polska Miedz | 336.15-31.75-8.63% |
DGE1 Drago Entertainment | 17.95-1.25-6.51% |