| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 28.31 | 27.58 | 29.16 | 27.84 | +2.63% | 4.2M | 28.31+2.63% | 21:53:27 | |
PGE PGE Polska | 9.27 | 9.39 | 9.49 | 9.24 | -1.28% | 2.44M | 9.27-1.28% | 21:54:36 | |
PKN 波兰国营石油公司 | 128.64 | 128.90 | 130.90 | 127.20 | -0.20% | 2.24M | 128.64-0.20% | 21:54:57 | |
ZAB Zabka Group SA | 20.43 | 20.50 | 20.58 | 20.21 | -0.34% | 1.73M | 20.43-0.34% | 21:52:42 | |
PZU Powszechny Zaklad Ubezpieczen SA | 62.04 | 63.60 | 64.16 | 61.90 | -2.45% | 1.59M | 62.04-2.45% | 21:54:51 |
| 名称 | 价格 |
|---|---|
WASP Wasko | 7.08+0.680+10.63% |
XTP XTPL | 71.20+4.80+7.23% |
TRNP Trans Polonia | 9.72+0.82+9.21% |
IZS Izostal | 3.33+0.240+7.77% |
MBW Marie Brizard Wine & Spirits | 11.70+0.75+6.85% |
| 名称 | 价格 |
|---|---|
PUR1 Pure Biologics | 1.73-0.24-11.99% |
GIFP Gaming Factory | 5.50-0.44-7.41% |
ALI Altustfi | 2.58-0.170-6.18% |
SNXP Sunex | 3.31-0.21-5.83% |
BORY Boryszew | 4.61-0.27-5.53% |