| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 31.68 | 31.36 | 31.76 | 31.24 | +1.02% | 1.46M | 31.68+1.02% | 17:18:08 | |
PGE PGE Polska | 9.32 | 9.02 | 9.32 | 9.08 | +3.35% | 1.05M | 9.32+3.35% | 17:17:25 | |
PZU Powszechny Zaklad Ubezpieczen SA | 70.10 | 68.14 | 70.78 | 69.54 | +2.88% | 745.63K | 70.10+2.88% | 17:16:52 | |
KGH KGHM Polska Miedz SA | 299.80 | 296.50 | 309.00 | 297.70 | +1.11% | 518.72K | 299.80+1.11% | 17:18:01 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 87.16 | 87.46 | 88.38 | 87.12 | -0.34% | 959.82K | 87.16-0.34% | 17:16:04 |
| 名称 | 价格 |
|---|---|
CRJ Creepy Jar | 500.00+79.00+18.76% |
PHR Pharmena | 4.07+0.77+23.33% |
DGE1 Drago Entertainment | 21.90+1.00+4.78% |
NVGP Novavis Group | 1.07+0.0700+7.00% |
MDIP MDI Energia | 0.888+0.058+6.99% |
| 名称 | 价格 |
|---|---|
HDR Hydrotor SA | 16.25-1.65-9.22% |
MOJ Moj | 1.70-0.1600-8.60% |
IPE Ipopema Securities | 4.00-0.240-5.66% |
OTSL Otlog | 11.28-0.60-5.05% |
LES Less | 0.221-0.011-4.74% |