| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG 德国汉莎航空公司 | 7.794 | 7.794 | 7.892 | 7.718 | -3.42% | 6.01M | 7.794-3.42% | 20/04 | |
TUI1n 途易 | 7.29 | 7.29 | 7.372 | 7.196 | -3.14% | 4.2M | 7.29-3.14% | 20/04 | |
AT1 Aroundtown SA | 2.616 | 2.616 | 2.638 | 2.55 | +0.23% | 3.45M | 2.616+0.23% | 20/04 | |
TKAG 蒂森克虏伯 | 9.076 | 9.076 | 9.168 | 8.844 | -2.03% | 2.92M | 9.076-2.03% | 20/04 | |
SDFGn K+S AG | 14.55 | 14.55 | 14.77 | 14.34 | +0.62% | 1.48M | 14.55+0.62% | 20/04 |
| 名称 | 价格 |
|---|---|
LXSG 朗盛公司 | 18.26+0.380+2.13% |
WCHG Wacker Chemie | 95.00+1.90+2.04% |
HAGG Hensoldt | 82.36+1.52+1.88% |
PUMG Puma SE | 26.08+0.27+1.05% |
RRTL RTL | 38.85+0.300+0.78% |
| 名称 | 价格 |
|---|---|
AG1G Auto1 | 19.47-1.65-7.81% |
DHER Delivery Hero | 20.24-0.95-4.48% |
TMV TeamViewer | 4.95-0.21-4.07% |
NEKG Nemetschek AG | 66.50-2.750-3.97% |
FRAG Fraport | 75.15-3.000-3.84% |