| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EVKn 赢创工业集团 | 14.36 | 14.16 | 14.70 | 14.00 | +1.41% | 2.1M | 14.36+1.41% | 19:27:17 | |
TKAG 蒂森克虏伯 | 11.28 | 10.89 | 11.503 | 10.87 | +3.58% | 1.45M | 11.28+3.58% | 19:38:15 | |
LHAG 德国汉莎航空公司 | 9.07 | 9.054 | 9.142 | 9.027 | +0.18% | 646.34K | 9.07+0.18% | 19:33:04 | |
TUI1n 途易 | 9.218 | 9.236 | 9.343 | 9.188 | -0.19% | 584.28K | 9.218-0.19% | 19:42:13 | |
AT1 Aroundtown SA | 2.734 | 2.74 | 2.762 | 2.718 | -0.22% | 489.78K | 2.734-0.22% | 19:21:21 |
| 名称 | 价格 |
|---|---|
RAAG Rational AG | 735.00+70.00+10.53% |
RDC Redcare Pharmacy NV | 67.20+2.750+4.27% |
TKAG 蒂森克虏伯 | 11.28+0.390+3.58% |
FRAG Fraport | 81.15+2.500+3.18% |
AIXGn Aixtron SE | 20.64+0.590+2.94% |
| 名称 | 价格 |
|---|---|
DHER Delivery Hero | 24.40-1.12-4.39% |
AMV0n Aumovio Se | 41.36-1.28-3.00% |
HAGG Hensoldt | 75.75-1.80-2.32% |
NAFG Aurubis AG | 163.15-3.750-2.25% |
TEGG Tag Immobilien | 14.17-0.24-1.67% |