| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG 德国汉莎航空公司 | 7.801 | 8.07 | 7.819 | 7.719 | -3.33% | 2.39M | 7.801-3.33% | 20:59:24 | |
TUI1n 途易 | 7.313 | 7.526 | 7.328 | 7.19 | -2.83% | 2.25M | 7.313-2.83% | 20:55:02 | |
TKAG 蒂森克虏伯 | 8.938 | 9.264 | 9.02 | 8.84 | -3.52% | 945.72K | 8.938-3.52% | 20:54:25 | |
AT1 Aroundtown SA | 2.622 | 2.61 | 2.628 | 2.55 | +0.46% | 822.48K | 2.622+0.46% | 20:04:42 | |
SDFGn K+S AG | 14.44 | 14.46 | 14.645 | 14.35 | -0.14% | 585.88K | 14.44-0.14% | 20:44:21 |
| 名称 | 价格 |
|---|---|
LXSG 朗盛公司 | 18.175+0.295+1.65% |
WCHG Wacker Chemie | 94.70+1.60+1.72% |
PUMG Puma SE | 25.95+0.14+0.54% |
SAXG Stroeer | 37.90+0.300+0.80% |
AT1 Aroundtown | 2.622+0.012+0.46% |
| 名称 | 价格 |
|---|---|
AG1G Auto1 | 19.73-1.39-6.58% |
TMV TeamViewer | 4.90-0.27-5.17% |
TKAG 蒂森克虏伯 | 8.938-0.326-3.52% |
NEKG Nemetschek AG | 66.30-2.950-4.26% |
DHER Delivery Hero | 20.42-0.77-3.63% |