- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 德国电信 | 25.14 | 25.14 | 25.33 | 24.88 | +0.16% | 6.51M | 25.14+0.16% | 03/07 | |
IFXGn 英飞凌 | 77.38 | 77.38 | 78.31 | 76.91 | +1.35% | 2.82M | 77.38+1.35% | 03/07 | |
TMV TeamViewer AG | 5.21 | 5.24 | 5.24 | 5.09 | -0.57% | 1.45M | 5.21-0.57% | 03/07 | |
SAPG SAP公司 | 139.64 | 139.64 | 141.92 | 138.70 | -1.47% | 1.38M | 139.64-1.47% | 03/07 | |
SHLG Siemens Healthineers AG | 34.97 | 34.96 | 35.04 | 34.60 | +0.03% | 698.22K | 34.97+0.03% | 03/07 |
| 名称 | 价格 |
|---|---|
WAFGn Siltronic AG | 92.50+8.100+9.60% |
AIXGn Aixtron SE | 49.28+2.780+5.98% |
SMHNn Suess Microtec AG | 88.60+4.800+5.73% |
JENGn Jenoptik | 44.56+1.660+3.87% |
AFXG Carl Zeiss Medi | 28.74+1.060+3.83% |
| 名称 | 价格 |
|---|---|
NDXG Nordex SE | 45.52-0.980-2.11% |
SATG_p Sartorius AG Vz | 226.60-4.50-1.95% |
HAGG Hensoldt | 75.58-1.38-1.79% |
SAPG SAP公司 | 139.64-2.080-1.47% |
AOFG ATOSS Software AG | 72.10-0.900-1.23% |