- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn 英飞凌 | 68.00 | 68.00 | 69.94 | 67.70 | +0.09% | 5.38M | 68.00+0.09% | 21/05 | |
DTEGn 德国电信 | 29.13 | 29.13 | 29.27 | 28.81 | -0.10% | 4.95M | 29.13-0.10% | 21/05 | |
SAPG SAP公司 | 150.90 | 150.90 | 154.20 | 149.26 | -1.64% | 2.1M | 150.90-1.64% | 21/05 | |
EVTG Evotec AG | 5.08 | 5.08 | 5.11 | 4.914 | +3.67% | 1.3M | 5.08+3.67% | 21/05 | |
HAGG Hensoldt Ag | 88.10 | 88.10 | 91.72 | 87.26 | +0.34% | 776.16K | 88.10+0.34% | 21/05 |
| 名称 | 价格 |
|---|---|
S92G SMA Solar Technology AG | 64.55+2.800+4.53% |
EVTG Evotec AG | 5.08+0.180+3.67% |
SATG_p Sartorius AG Vz | 235.20+7.20+3.16% |
WAFGn Siltronic AG | 91.20+2.200+2.47% |
AFXG Carl Zeiss Medi | 26.02+0.360+1.40% |
| 名称 | 价格 |
|---|---|
TMV TeamViewer | 5.59-0.18-3.12% |
UTDI United Internet AG | 26.38-0.700-2.58% |
NA9n Nagarro SE | 40.40-0.82-1.99% |
IOSn IONOS SE | 28.18-0.56-1.95% |
AOFG ATOSS Software AG | 78.90-1.400-1.74% |