- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 德国电信 | 28.67 | 28.67 | 28.74 | 28.41 | +0.88% | 3.61M | 28.67+0.88% | 14/08 | |
IFXGn 英飞凌 | 61.73 | 61.73 | 62.96 | 61.55 | -1.23% | 2.98M | 61.73-1.23% | 14/08 | |
SAPG SAP公司 | 180.14 | 180.14 | 185.74 | 179.28 | +2.71% | 2.83M | 180.14+2.71% | 14/08 | |
TMV TeamViewer AG | 6.81 | 6.81 | 6.95 | 6.72 | +5.26% | 1.55M | 6.81+5.26% | 14/08 | |
EVTG Evotec AG | 3.446 | 3.446 | 3.59 | 3.414 | -2.87% | 1.11M | 3.446-2.87% | 14/08 |
| 名称 | 价格 |
|---|---|
NEKG Nemetschek AG | 61.75+4.800+8.43% |
AFXG Carl Zeiss Medi | 32.28+1.840+6.04% |
TMV TeamViewer | 6.81+0.34+5.26% |
HAGG Hensoldt | 96.08+3.66+3.96% |
COKG Cancom AG | 22.25+0.750+3.49% |
| 名称 | 价格 |
|---|---|
EVTG Evotec AG | 3.446-0.102-2.87% |
AIXGn Aixtron SE | 41.27-0.590-1.41% |
IFXGn 英飞凌 | 61.73-0.770-1.23% |
DRWG_p Draegerwerk AG & Co | 110.00-0.800-0.72% |
S92G SMA Solar Technology AG | 58.00-0.300-0.51% |