- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 德国电信 | 28.79 | 28.79 | 28.79 | 27.31 | +4.01% | 7.09M | 28.79+4.01% | 18/05 | |
IFXGn 英飞凌 | 66.33 | 66.33 | 68.17 | 64.60 | +1.75% | 6.12M | 66.33+1.75% | 18/05 | |
SAPG SAP公司 | 147.86 | 147.86 | 149.12 | 143.50 | +2.64% | 2.51M | 147.86+2.64% | 18/05 | |
TMV TeamViewer AG | 5.66 | 5.47 | 5.75 | 5.45 | +3.47% | 1.7M | 5.66+3.47% | 18/05 | |
SHLG Siemens Healthineers AG | 33.66 | 33.40 | 33.87 | 32.81 | +0.78% | 1.36M | 33.66+0.78% | 18/05 |
| 名称 | 价格 |
|---|---|
S92G SMA Solar Technology AG | 67.85+4.550+7.19% |
DRWG_p Draegerwerk AG & Co | 86.20+5.100+6.29% |
SATG_p Sartorius AG Vz | 216.10+11.20+5.47% |
NDXG Nordex SE | 47.40+2.120+4.68% |
DTEGn 德国电信 | 28.79+1.110+4.01% |
| 名称 | 价格 |
|---|---|
NA9n Nagarro SE | 40.64-2.90-6.66% |
AIXGn Aixtron SE | 50.36-1.620-3.12% |
OBCK Ottobock SE Co KgaA | 60.10-1.90-3.06% |
JENGn Jenoptik | 43.40-1.120-2.52% |
KTN Kontron | 22.74-0.26-1.13% |