- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn 英飞凌 | 68.43 | 67.94 | 69.94 | 67.74 | +0.72% | 2.8M | 68.43+0.72% | 22:23:00 | |
DTEGn 德国电信 | 28.985 | 29.16 | 29.275 | 28.85 | -0.60% | 2M | 28.985-0.60% | 22:22:44 | |
SAPG SAP公司 | 150.88 | 153.42 | 154.20 | 149.27 | -1.66% | 939K | 150.88-1.66% | 22:22:32 | |
EVTG Evotec AG | 4.952 | 4.90 | 5.10 | 4.914 | +1.06% | 718.24K | 4.952+1.06% | 22:04:50 | |
HAGG Hensoldt Ag | 89.92 | 87.80 | 91.72 | 87.26 | +2.41% | 455.96K | 89.92+2.41% | 22:04:40 |
| 名称 | 价格 |
|---|---|
S92G SMA Solar Technology AG | 64.70+2.950+4.78% |
SATG_p Sartorius AG Vz | 234.60+6.60+2.89% |
HAGG Hensoldt | 89.92+2.12+2.41% |
NDXG Nordex SE | 44.16+1.020+2.36% |
EUZG Eckert & Ziegler Bebig | 15.36+0.280+1.86% |
| 名称 | 价格 |
|---|---|
IOSn IONOS SE | 28.02-0.72-2.51% |
TMV TeamViewer | 5.63-0.14-2.43% |
UTDI United Internet AG | 26.46-0.620-2.29% |
NEKG Nemetschek AG | 63.90-1.300-1.99% |
NA9n Nagarro SE | 40.48-0.74-1.80% |