- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 德国电信 | 28.32 | 28.32 | 28.34 | 27.87 | +2.09% | 5.82M | 28.32+2.09% | 12/06 | |
IFXGn 英飞凌 | 80.06 | 80.06 | 80.06 | 76.38 | +3.89% | 3.68M | 80.06+3.89% | 12/06 | |
SAPG SAP公司 | 140.26 | 140.26 | 143.38 | 138.26 | +0.26% | 2.85M | 140.26+0.26% | 12/06 | |
SHLG Siemens Healthineers AG | 34.63 | 34.40 | 35.15 | 34.43 | +0.67% | 830.13K | 34.63+0.67% | 12/06 | |
TMV TeamViewer AG | 5.41 | 5.37 | 5.52 | 5.25 | +0.75% | 799.24K | 5.41+0.75% | 12/06 |
| 名称 | 价格 |
|---|---|
WAFGn Siltronic AG | 93.90+6.200+7.07% |
ELGG ELMOS Semiconductor AG | 174.60+6.600+3.93% |
IFXGn 英飞凌 | 80.06+3.000+3.89% |
AIXGn Aixtron SE | 57.00+1.980+3.60% |
S92G SMA Solar Technology AG | 49.50+1.520+3.17% |
| 名称 | 价格 |
|---|---|
HAGG Hensoldt | 75.62-3.26-4.13% |
NEKG Nemetschek AG | 56.30-0.800-1.40% |
NA9n Nagarro SE | 35.44-0.42-1.17% |
EUZG Eckert & Ziegler Bebig | 15.33-0.100-0.65% |
KTN Kontron | 23.56-0.14-0.59% |